AEROBUD Historical Data

AEROBUD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00103
-0.58%
$ 1.03 million $ 61,512
Apr 21, 6 PM $ 0.00103
-0.17%
$ 1.03 million $ 59,387
Apr 21, 5 PM $ 0.00103
-0.21%
$ 1.03 million $ 58,289
Apr 21, 4 PM $ 0.00104
+0.56%
$ 1.04 million $ 59,647
Apr 21, 3 PM $ 0.00103
+0.21%
$ 1.03 million $ 59,336
Apr 21, 2 PM $ 0.00103
-0.67%
$ 1.03 million $ 60,221
Apr 21, 1 PM $ 0.00104
+0.38%
$ 1.04 million $ 59,897
Apr 21, 12 PM $ 0.00103
-1.33%
$ 1.03 million $ 61,670
Apr 21, 11 AM $ 0.00104
-0.55%
$ 1.04 million $ 61,590
Apr 21, 10 AM $ 0.00105
+0.46%
$ 1.05 million $ 62,642
Apr 21, 9 AM $ 0.00105
-0.27%
$ 1.05 million $ 62,819
Apr 21, 8 AM $ 0.00105
+0.37%
$ 1.05 million $ 62,576
Apr 21, 7 AM $ 0.00104
-0.17%
$ 1.04 million $ 61,964
Apr 21, 6 AM $ 0.00105
+0.94%
$ 1.05 million $ 62,246
Apr 21, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 62,625
Apr 21, 4 AM $ 0.00104
+0.37%
$ 1.04 million $ 61,701
Apr 21, 3 AM $ 0.00103
-1.79%
$ 1.03 million $ 62,011
Apr 21, 2 AM $ 0.00105
-0.66%
$ 1.05 million $ 60,834
Apr 21, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 60,184
Apr 21, 12 AM $ 0.00106
+0.09%
$ 1.06 million $ 59,801
Apr 20, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,805
Apr 20, 10 PM $ 0.00106
-0.37%
$ 1.06 million $ 57,901
Apr 20, 9 PM $ 0.00106
-0.75%
$ 1.06 million $ 54,291
Apr 20, 8 PM $ 0.00107
-0.08%
$ 1.07 million $ 54,180
Apr 20, 7 PM $ 0.00107
-0.26%
$ 1.07 million $ 54,863
Apr 20, 6 PM $ 0.00107
+0.91%
$ 1.07 million $ 54,646
Apr 20, 5 PM $ 0.00106
+0.84%
$ 1.06 million $ 54,752
Apr 20, 4 PM $ 0.00105
-0.53%
$ 1.05 million $ 53,186
Apr 20, 3 PM $ 0.00106
+1.57%
$ 1.06 million $ 53,930
Apr 20, 2 PM $ 0.00104
-1.30%
$ 1.04 million $ 50,878
Apr 20, 1 PM $ 0.00106
+1.64%
$ 1.06 million $ 52,055
Apr 20, 12 PM $ 0.00104
+0.46%
$ 1.04 million $ 50,494
Apr 20, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 51,258
Apr 20, 10 AM $ 0.00104
+0.18%
$ 1.04 million $ 53,740
Apr 20, 9 AM $ 0.00104
+0.68%
$ 1.04 million $ 55,043
Apr 20, 8 AM $ 0.00103
+0.10%
$ 1.03 million $ 56,244
Apr 20, 7 AM $ 0.00103
+0.11%
$ 1.03 million $ 58,877
Apr 20, 6 AM $ 0.00103
+1.06%
$ 1.03 million $ 57,224
Apr 20, 5 AM $ 0.00102
-1.06%
$ 1.02 million $ 56,240
Apr 20, 4 AM $ 0.00103
-0.10%
$ 1.03 million $ 57,502
Apr 20, 3 AM $ 0.00103
+0.30%
$ 1.03 million $ 58,327
Apr 20, 2 AM $ 0.00103
-0.48%
$ 1.03 million $ 58,492
Apr 20, 1 AM $ 0.00103
+0.38%
$ 1.03 million $ 59,099
Apr 20, 12 AM $ 0.00103
+0.78%
$ 1.03 million $ 58,667
Apr 19, 11 PM $ 0.00102
-0.18%
$ 1.02 million $ 59,583
Apr 19, 10 PM $ 0.00102
-0.31%
$ 1.02 million $ 59,949
Apr 19, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 59,912
Apr 19, 8 PM $ 0.00103
-0.83%
$ 1.03 million $ 59,480
Apr 19, 7 PM $ 0.00104
+0.18%
$ 1.04 million $ 57,845
Apr 19, 6 PM $ 0.00103
-0.21%
$ 1.03 million $ 57,609