AEROBUD Historical Data

AEROBUD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00146
+0.34%
$ 1.46 million $ 65,536
Apr 23, 7 PM $ 0.00145
-0.14%
$ 1.45 million $ 66,632
Apr 23, 6 PM $ 0.00145
+0.37%
$ 1.45 million $ 67,971
Apr 23, 5 PM $ 0.00145
-1.01%
$ 1.45 million $ 68,668
Apr 23, 4 PM $ 0.00147
-0.27%
$ 1.47 million $ 122,700
Apr 23, 3 PM $ 0.00147
+0.65%
$ 1.47 million $ 131,105
Apr 23, 2 PM $ 0.00146
+0.76%
$ 1.46 million $ 131,059
Apr 23, 1 PM $ 0.00145
-0.65%
$ 1.45 million $ 128,578
Apr 23, 12 PM $ 0.00146
+0.32%
$ 1.46 million $ 128,444
Apr 23, 11 AM $ 0.00145
+0.85%
$ 1.45 million $ 127,314
Apr 23, 10 AM $ 0.00144
-0.74%
$ 1.44 million $ 126,146
Apr 23, 9 AM $ 0.00145
-0.76%
$ 1.45 million $ 125,260
Apr 23, 8 AM $ 0.00146
-0.86%
$ 1.46 million $ 126,958
Apr 23, 7 AM $ 0.00148
-0.22%
$ 1.48 million $ 126,926
Apr 23, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 128,478
Apr 23, 5 AM $ 0.00148
+0.26%
$ 1.48 million $ 127,903
Apr 23, 4 AM $ 0.00148
+0.12%
$ 1.48 million $ 123,948
Apr 23, 3 AM $ 0.00147
-0.52%
$ 1.47 million $ 123,760
Apr 23, 2 AM $ 0.00148
-0.90%
$ 1.48 million $ 121,940
Apr 23, 1 AM $ 0.00149
-0.23%
$ 1.49 million $ 120,434
Apr 23, 12 AM $ 0.0015
+0.06%
$ 1.5 million $ 120,981
Apr 22, 11 PM $ 0.0015
-0.87%
$ 1.5 million $ 121,116
Apr 22, 10 PM $ 0.00151
-0.39%
$ 1.51 million $ 120,643
Apr 22, 9 PM $ 0.00152
-0.16%
$ 1.52 million $ 120,261
Apr 22, 8 PM $ 0.00152
-0.30%
$ 1.52 million $ 120,863
Apr 22, 7 PM $ 0.00152
-0.11%
$ 1.52 million $ 122,883
Apr 22, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 123,676
Apr 22, 5 PM $ 0.00152
-0.45%
$ 1.52 million $ 125,314
Apr 22, 4 PM $ 0.00152
+39.99%
$ 1.52 million $ 123,729
Apr 22, 3 PM $ 0.00109
+0.26%
$ 1.09 million $ 60,426
Apr 22, 2 PM $ 0.00109
-0.53%
$ 1.09 million $ 60,324
Apr 22, 1 PM $ 0.00109
+0.73%
$ 1.09 million $ 60,488
Apr 22, 12 PM $ 0.00108
-0.09%
$ 1.08 million $ 60,582
Apr 22, 11 AM $ 0.00108
+0.10%
$ 1.08 million $ 60,089
Apr 22, 10 AM $ 0.00108
+0.09%
$ 1.08 million $ 58,565
Apr 22, 9 AM $ 0.00108
+0.18%
$ 1.08 million $ 57,994
Apr 22, 8 AM $ 0.00108
-0.46%
$ 1.08 million $ 57,588
Apr 22, 7 AM $ 0.00108
-0.25%
$ 1.08 million $ 56,932
Apr 22, 6 AM $ 0.00109
-0.27%
$ 1.09 million $ 56,452
Apr 22, 5 AM $ 0.00109
+1.47%
$ 1.09 million $ 56,410
Apr 22, 4 AM $ 0.00107
-0.18%
$ 1.07 million $ 56,884
Apr 22, 3 AM $ 0.00108
+0.02%
$ 1.08 million $ 56,902
Apr 22, 2 AM $ 0.00108
+2.24%
$ 1.08 million $ 58,138
Apr 22, 1 AM $ 0.00105
-0.74%
$ 1.05 million $ 57,917
Apr 22, 12 AM $ 0.00106
+0.18%
$ 1.06 million $ 58,729
Apr 21, 11 PM $ 0.00106
+0.56%
$ 1.06 million $ 59,545
Apr 21, 10 PM $ 0.00105
-0.08%
$ 1.05 million $ 60,497
Apr 21, 9 PM $ 0.00105
-0.20%
$ 1.05 million $ 64,445
Apr 21, 8 PM $ 0.00105
+2.50%
$ 1.05 million $ 63,553
Apr 21, 7 PM $ 0.00103
-0.58%
$ 1.03 million $ 61,512