AEROBUD Historical Data

AEROBUD Page 26
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000973
+0.00%
$ 973,004 $ 19,719
8:24 PM $ 0.000973
+0.00%
$ 973,004 $ 19,718
8:23 PM $ 0.000973
+0.00%
$ 973,004 $ 19,718
8:22 PM $ 0.000973
+0.00%
$ 973,004 $ 19,716
8:21 PM $ 0.000973
+0.00%
$ 973,004 $ 19,726
8:20 PM $ 0.000973
+0.00%
$ 973,004 $ 19,732
8:19 PM $ 0.000972
+0.00%
$ 971,586 $ 19,734
8:18 PM $ 0.000972
+0.00%
$ 971,586 $ 19,734
8:17 PM $ 0.000972
+0.00%
$ 971,586 $ 19,728
8:16 PM $ 0.000972
+0.00%
$ 971,586 $ 19,747
8:15 PM $ 0.000974
+0.00%
$ 971,586 $ 19,747
8:14 PM $ 0.000973
+0.00%
$ 973,002 $ 19,751
8:13 PM $ 0.000973
+0.00%
$ 973,002 $ 19,751
8:12 PM $ 0.000974
+0.00%
$ 973,002 $ 19,762
8:11 PM $ 0.000974
+0.00%
$ 973,002 $ 19,762
8:10 PM $ 0.000973
+0.00%
$ 973,002 $ 19,769
8:09 PM $ 0.000972
+0.00%
$ 972,292 $ 19,770
8:08 PM $ 0.000973
+0.00%
$ 972,292 $ 19,770
8:07 PM $ 0.000973
+0.00%
$ 972,292 $ 19,771
8:06 PM $ 0.000973
+0.00%
$ 972,292 $ 19,771
8:05 PM $ 0.000974
+0.00%
$ 972,292 $ 19,780
8:04 PM $ 0.000974
+0.00%
$ 973,729 $ 20,068
8:03 PM $ 0.000974
+0.00%
$ 973,729 $ 20,068
8:02 PM $ 0.000974
+0.00%
$ 973,729 $ 20,070
8:01 PM $ 0.000974
+0.07%
$ 973,729 $ 20,070
8:00 PM $ 0.000973
+0.00%
$ 973,729 $ 20,073
7:59 PM $ 0.000973
+0.00%
$ 973,029 $ 20,083
7:58 PM $ 0.000973
+0.00%
$ 973,029 $ 20,083
7:57 PM $ 0.000972
+0.00%
$ 973,029 $ 20,096
7:56 PM $ 0.000974
+0.00%
$ 973,029 $ 20,101
7:55 PM $ 0.000974
+0.00%
$ 973,029 $ 20,101
7:54 PM $ 0.000974
+0.00%
$ 974,427 $ 20,114
7:53 PM $ 0.000972
+0.00%
$ 974,427 $ 20,114
7:52 PM $ 0.000974
+0.00%
$ 974,427 $ 20,110
7:51 PM $ 0.000974
+0.00%
$ 974,427 $ 20,129
7:50 PM $ 0.000973
+0.00%
$ 974,427 $ 20,129
7:49 PM $ 0.000973
+0.00%
$ 973,026 $ 20,142
7:48 PM $ 0.000974
+0.00%
$ 973,026 $ 20,150
7:47 PM $ 0.000974
+0.00%
$ 973,026 $ 20,150
7:46 PM $ 0.000974
+0.00%
$ 973,026 $ 20,181
7:45 PM $ 0.000974
+0.00%
$ 973,026 $ 20,181
7:44 PM $ 0.000973
+0.00%
$ 973,023 $ 20,205
7:43 PM $ 0.000972
+0.00%
$ 973,023 $ 20,205
7:42 PM $ 0.000973
+0.00%
$ 973,023 $ 20,271
7:41 PM $ 0.000972
+0.00%
$ 973,023 $ 20,271
7:40 PM $ 0.000972
+0.00%
$ 973,023 $ 20,293
7:39 PM $ 0.000972
+0.00%
$ 972,315 $ 20,293
7:38 PM $ 0.000972
+0.00%
$ 972,315 $ 20,295
7:37 PM $ 0.000976
-0.02%
$ 972,315 $ 20,299
7:36 PM $ 0.000976
-0.15%
$ 972,315 $ 20,153