AEROBUD Historical Data

AEROBUD Page 25
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000973
+0.00%
$ 972,292 $ 19,771
8:06 PM $ 0.000973
+0.00%
$ 972,292 $ 19,771
8:05 PM $ 0.000974
+0.00%
$ 972,292 $ 19,780
8:04 PM $ 0.000974
+0.00%
$ 973,729 $ 20,068
8:03 PM $ 0.000974
+0.00%
$ 973,729 $ 20,068
8:02 PM $ 0.000974
+0.00%
$ 973,729 $ 20,070
8:01 PM $ 0.000974
+0.07%
$ 973,729 $ 20,070
8:00 PM $ 0.000973
+0.00%
$ 973,729 $ 20,073
7:59 PM $ 0.000973
+0.00%
$ 973,029 $ 20,083
7:58 PM $ 0.000973
+0.00%
$ 973,029 $ 20,083
7:57 PM $ 0.000972
+0.00%
$ 973,029 $ 20,096
7:56 PM $ 0.000974
+0.00%
$ 973,029 $ 20,101
7:55 PM $ 0.000974
+0.00%
$ 973,029 $ 20,101
7:54 PM $ 0.000974
+0.00%
$ 974,427 $ 20,114
7:53 PM $ 0.000972
+0.00%
$ 974,427 $ 20,114
7:52 PM $ 0.000974
+0.00%
$ 974,427 $ 20,110
7:51 PM $ 0.000974
+0.00%
$ 974,427 $ 20,129
7:50 PM $ 0.000973
+0.00%
$ 974,427 $ 20,129
7:49 PM $ 0.000973
+0.00%
$ 973,026 $ 20,142
7:48 PM $ 0.000974
+0.00%
$ 973,026 $ 20,150
7:47 PM $ 0.000974
+0.00%
$ 973,026 $ 20,150
7:46 PM $ 0.000974
+0.00%
$ 973,026 $ 20,181
7:45 PM $ 0.000974
+0.00%
$ 973,026 $ 20,181
7:44 PM $ 0.000973
+0.00%
$ 973,023 $ 20,205
7:43 PM $ 0.000972
+0.00%
$ 973,023 $ 20,205
7:42 PM $ 0.000973
+0.00%
$ 973,023 $ 20,271
7:41 PM $ 0.000972
+0.00%
$ 973,023 $ 20,271
7:40 PM $ 0.000972
+0.00%
$ 973,023 $ 20,293
7:39 PM $ 0.000972
+0.00%
$ 972,315 $ 20,293
7:38 PM $ 0.000972
+0.00%
$ 972,315 $ 20,295
7:37 PM $ 0.000976
-0.02%
$ 972,315 $ 20,299
7:36 PM $ 0.000976
-0.15%
$ 972,315 $ 20,153
7:35 PM $ 0.000978
+0.00%
$ 972,315 $ 19,325
7:34 PM $ 0.000967
+0.00%
$ 966,669 $ 19,325
7:33 PM $ 0.000968
+0.00%
$ 966,669 $ 19,335
7:32 PM $ 0.000967
+0.00%
$ 966,669 $ 19,348
7:31 PM $ 0.000967
+0.00%
$ 966,669 $ 19,348
7:30 PM $ 0.000967
+0.00%
$ 966,669 $ 19,355
7:29 PM $ 0.000968
+0.00%
$ 968,115 $ 19,366
7:28 PM $ 0.000968
+0.00%
$ 968,115 $ 19,397
7:27 PM $ 0.000969
+0.00%
$ 968,115 $ 19,397
7:26 PM $ 0.000969
+0.00%
$ 968,115 $ 19,404
7:25 PM $ 0.000967
+0.00%
$ 968,115 $ 19,404
7:24 PM $ 0.000967
+0.00%
$ 967,055 $ 19,415
7:23 PM $ 0.000969
+0.15%
$ 967,055 $ 19,415
7:22 PM $ 0.000967
+0.00%
$ 967,055 $ 19,425
7:21 PM $ 0.000967
+0.00%
$ 967,055 $ 19,425
7:20 PM $ 0.000967
+0.00%
$ 967,055 $ 19,423
7:19 PM $ 0.00097
+0.00%
$ 969,946 $ 19,424
7:18 PM $ 0.000974
+0.00%
$ 969,946 $ 19,424