AEROBUD Historical Data

AEROBUD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00141
-0.41%
$ 1.41 million $ 52,608
Apr 27, 8 PM $ 0.00142
+0.41%
$ 1.42 million $ 51,046
Apr 27, 7 PM $ 0.00141
+0.14%
$ 1.41 million $ 50,549
Apr 27, 6 PM $ 0.00141
+0.14%
$ 1.41 million $ 51,140
Apr 27, 5 PM $ 0.00141
+0.36%
$ 1.41 million $ 50,501
Apr 27, 4 PM $ 0.0014
+0.07%
$ 1.4 million $ 49,247
Apr 27, 3 PM $ 0.0014
-1.87%
$ 1.4 million $ 53,205
Apr 27, 2 PM $ 0.00143
+0.27%
$ 1.43 million $ 53,681
Apr 27, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 53,088
Apr 27, 12 PM $ 0.00143
-0.62%
$ 1.43 million $ 52,565
Apr 27, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,468
Apr 27, 10 AM $ 0.00144
+0.48%
$ 1.44 million $ 53,060
Apr 27, 9 AM $ 0.00143
+0.13%
$ 1.43 million $ 54,783
Apr 27, 8 AM $ 0.00143
-0.14%
$ 1.43 million $ 54,802
Apr 27, 7 AM $ 0.00143
+0.27%
$ 1.43 million $ 54,508
Apr 27, 6 AM $ 0.00143
-0.20%
$ 1.43 million $ 54,812
Apr 27, 5 AM $ 0.00143
-3.83%
$ 1.43 million $ 55,369
Apr 27, 4 AM $ 0.00149
-0.33%
$ 1.49 million $ 52,542
Apr 27, 3 AM $ 0.00149
-0.07%
$ 1.49 million $ 52,669
Apr 27, 2 AM $ 0.00149
-0.06%
$ 1.49 million $ 52,877
Apr 27, 1 AM $ 0.00149
+0.09%
$ 1.49 million $ 53,595
Apr 27, 12 AM $ 0.00149
+0.53%
$ 1.49 million $ 54,410
Apr 26, 11 PM $ 0.00148
+0.79%
$ 1.48 million $ 56,300
Apr 26, 10 PM $ 0.00147
-0.32%
$ 1.47 million $ 53,762
Apr 26, 9 PM $ 0.00148
+0.18%
$ 1.48 million $ 53,516
Apr 26, 8 PM $ 0.00148
+0.21%
$ 1.48 million $ 53,451
Apr 26, 7 PM $ 0.00147
+0.08%
$ 1.47 million $ 53,920
Apr 26, 6 PM $ 0.00147
+1.21%
$ 1.47 million $ 51,250
Apr 26, 5 PM $ 0.00146
-0.34%
$ 1.46 million $ 50,953
Apr 26, 4 PM $ 0.00146
+0.21%
$ 1.46 million $ 51,139
Apr 26, 3 PM $ 0.00146
-0.07%
$ 1.46 million $ 48,342
Apr 26, 2 PM $ 0.00146
+0.76%
$ 1.46 million $ 48,572
Apr 26, 1 PM $ 0.00145
+0.48%
$ 1.45 million $ 49,886
Apr 26, 12 PM $ 0.00144
-1.09%
$ 1.44 million $ 51,775
Apr 26, 11 AM $ 0.00146
+0.61%
$ 1.46 million $ 52,468
Apr 26, 10 AM $ 0.00145
-0.41%
$ 1.45 million $ 55,279
Apr 26, 9 AM $ 0.00145
-0.48%
$ 1.45 million $ 54,696
Apr 26, 8 AM $ 0.00146
+0.96%
$ 1.46 million $ 55,668
Apr 26, 7 AM $ 0.00145
+0.14%
$ 1.45 million $ 57,268
Apr 26, 6 AM $ 0.00145
-0.14%
$ 1.45 million $ 57,308
Apr 26, 5 AM $ 0.00145
+0.56%
$ 1.45 million $ 56,489
Apr 26, 4 AM $ 0.00144
+0.63%
$ 1.44 million $ 56,131
Apr 26, 3 AM $ 0.00143
-0.14%
$ 1.43 million $ 56,621
Apr 26, 2 AM $ 0.00143
+0.14%
$ 1.43 million $ 57,907
Apr 26, 1 AM $ 0.00143
-0.35%
$ 1.43 million $ 57,919
Apr 26, 12 AM $ 0.00144
-0.28%
$ 1.44 million $ 58,131
Apr 25, 11 PM $ 0.00144
+0.14%
$ 1.44 million $ 56,115
Apr 25, 10 PM $ 0.00144
+0.21%
$ 1.44 million $ 55,988
Apr 25, 9 PM $ 0.00144
-0.07%
$ 1.44 million $ 55,796
Apr 25, 8 PM $ 0.00144
+0.70%
$ 1.44 million $ 55,245