AEROBUD Historical Data

AEROBUD Page 24
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000972
+0.00%
$ 974,427 $ 20,114
7:52 PM $ 0.000974
+0.00%
$ 974,427 $ 20,110
7:51 PM $ 0.000974
+0.00%
$ 974,427 $ 20,129
7:50 PM $ 0.000973
+0.00%
$ 974,427 $ 20,129
7:49 PM $ 0.000973
+0.00%
$ 973,026 $ 20,142
7:48 PM $ 0.000974
+0.00%
$ 973,026 $ 20,150
7:47 PM $ 0.000974
+0.00%
$ 973,026 $ 20,150
7:46 PM $ 0.000974
+0.00%
$ 973,026 $ 20,181
7:45 PM $ 0.000974
+0.00%
$ 973,026 $ 20,181
7:44 PM $ 0.000973
+0.00%
$ 973,023 $ 20,205
7:43 PM $ 0.000972
+0.00%
$ 973,023 $ 20,205
7:42 PM $ 0.000973
+0.00%
$ 973,023 $ 20,271
7:41 PM $ 0.000972
+0.00%
$ 973,023 $ 20,271
7:40 PM $ 0.000972
+0.00%
$ 973,023 $ 20,293
7:39 PM $ 0.000972
+0.00%
$ 972,315 $ 20,293
7:38 PM $ 0.000972
+0.00%
$ 972,315 $ 20,295
7:37 PM $ 0.000976
-0.02%
$ 972,315 $ 20,299
7:36 PM $ 0.000976
-0.15%
$ 972,315 $ 20,153
7:35 PM $ 0.000978
+0.00%
$ 972,315 $ 19,325
7:34 PM $ 0.000967
+0.00%
$ 966,669 $ 19,325
7:33 PM $ 0.000968
+0.00%
$ 966,669 $ 19,335
7:32 PM $ 0.000967
+0.00%
$ 966,669 $ 19,348
7:31 PM $ 0.000967
+0.00%
$ 966,669 $ 19,348
7:30 PM $ 0.000967
+0.00%
$ 966,669 $ 19,355
7:29 PM $ 0.000968
+0.00%
$ 968,115 $ 19,366
7:28 PM $ 0.000968
+0.00%
$ 968,115 $ 19,397
7:27 PM $ 0.000969
+0.00%
$ 968,115 $ 19,397
7:26 PM $ 0.000969
+0.00%
$ 968,115 $ 19,404
7:25 PM $ 0.000967
+0.00%
$ 968,115 $ 19,404
7:24 PM $ 0.000967
+0.00%
$ 967,055 $ 19,415
7:23 PM $ 0.000969
+0.15%
$ 967,055 $ 19,415
7:22 PM $ 0.000967
+0.00%
$ 967,055 $ 19,425
7:21 PM $ 0.000967
+0.00%
$ 967,055 $ 19,425
7:20 PM $ 0.000967
+0.00%
$ 967,055 $ 19,423
7:19 PM $ 0.00097
+0.00%
$ 969,946 $ 19,424
7:18 PM $ 0.000974
+0.00%
$ 969,946 $ 19,424
7:17 PM $ 0.000974
+0.00%
$ 969,946 $ 19,434
7:16 PM $ 0.000974
+0.00%
$ 969,946 $ 19,432
7:15 PM $ 0.000974
+0.00%
$ 969,946 $ 19,432
7:14 PM $ 0.000975
+0.03%
$ 975,010 $ 19,425
7:13 PM $ 0.000975
+0.15%
$ 975,010 $ 19,425
7:12 PM $ 0.000973
+0.00%
$ 975,010 $ 19,428
7:11 PM $ 0.000974
+0.00%
$ 975,010 $ 19,447
7:10 PM $ 0.000974
+0.00%
$ 975,010 $ 19,447
7:09 PM $ 0.000974
+0.00%
$ 974,012 $ 19,466
7:08 PM $ 0.000974
+0.00%
$ 974,012 $ 19,466
7:07 PM $ 0.000974
+0.00%
$ 974,012 $ 19,465
7:06 PM $ 0.000974
+0.02%
$ 974,012 $ 19,480
7:05 PM $ 0.000974
+0.00%
$ 974,012 $ 19,485
7:04 PM $ 0.000974
+0.00%
$ 973,849 $ 19,485