AEROBUD Historical Data

AEROBUD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00138
-0.16%
$ 1.38 million $ 58,236
Apr 29, 9 PM $ 0.00138
+0.88%
$ 1.38 million $ 58,814
Apr 29, 8 PM $ 0.00137
+0.94%
$ 1.37 million $ 58,563
Apr 29, 7 PM $ 0.00136
+0.13%
$ 1.36 million $ 58,430
Apr 29, 6 PM $ 0.00136
-1.66%
$ 1.36 million $ 59,548
Apr 29, 5 PM $ 0.00138
+0.15%
$ 1.38 million $ 59,202
Apr 29, 4 PM $ 0.00138
+0.07%
$ 1.38 million $ 60,747
Apr 29, 3 PM $ 0.00138
-1.30%
$ 1.38 million $ 61,418
Apr 29, 2 PM $ 0.0014
+0.14%
$ 1.4 million $ 65,540
Apr 29, 1 PM $ 0.00139
-0.93%
$ 1.39 million $ 63,175
Apr 29, 12 PM $ 0.00141
-1.22%
$ 1.41 million $ 60,413
Apr 29, 11 AM $ 0.00142
-0.56%
$ 1.42 million $ 59,281
Apr 29, 10 AM $ 0.00143
+0.63%
$ 1.43 million $ 56,552
Apr 29, 9 AM $ 0.00142
+1.19%
$ 1.42 million $ 55,939
Apr 29, 8 AM $ 0.0014
-0.62%
$ 1.4 million $ 56,374
Apr 29, 7 AM $ 0.00141
+0.06%
$ 1.41 million $ 54,303
Apr 29, 6 AM $ 0.00141
-0.07%
$ 1.41 million $ 50,646
Apr 29, 5 AM $ 0.00141
-0.35%
$ 1.41 million $ 51,056
Apr 29, 4 AM $ 0.00142
+1.06%
$ 1.42 million $ 54,188
Apr 29, 3 AM $ 0.0014
+1.01%
$ 1.4 million $ 54,267
Apr 29, 2 AM $ 0.00139
-0.29%
$ 1.39 million $ 54,551
Apr 29, 1 AM $ 0.00139
-0.07%
$ 1.39 million $ 54,262
Apr 29, 12 AM $ 0.0014
+0.37%
$ 1.4 million $ 56,952
Apr 28, 11 PM $ 0.00139
+0.28%
$ 1.39 million $ 58,361
Apr 28, 10 PM $ 0.00139
-0.56%
$ 1.39 million $ 60,799
Apr 28, 9 PM $ 0.00139
-0.21%
$ 1.39 million $ 65,686
Apr 28, 8 PM $ 0.0014
-0.42%
$ 1.4 million $ 67,922
Apr 28, 7 PM $ 0.0014
+0.14%
$ 1.4 million $ 67,971
Apr 28, 6 PM $ 0.0014
+0.27%
$ 1.4 million $ 69,121
Apr 28, 5 PM $ 0.0014
-0.21%
$ 1.4 million $ 70,181
Apr 28, 4 PM $ 0.0014
+0.71%
$ 1.4 million $ 69,899
Apr 28, 3 PM $ 0.00139
+0.42%
$ 1.39 million $ 68,771
Apr 28, 2 PM $ 0.00138
-0.57%
$ 1.38 million $ 64,238
Apr 28, 1 PM $ 0.00139
-0.15%
$ 1.39 million $ 64,463
Apr 28, 12 PM $ 0.0014
+0.14%
$ 1.4 million $ 64,300
Apr 28, 11 AM $ 0.0014
-0.42%
$ 1.4 million $ 64,601
Apr 28, 10 AM $ 0.0014
-0.08%
$ 1.4 million $ 64,699
Apr 28, 9 AM $ 0.0014
-0.56%
$ 1.4 million $ 64,197
Apr 28, 8 AM $ 0.00141
-0.14%
$ 1.41 million $ 63,545
Apr 28, 7 AM $ 0.00141
+0.91%
$ 1.41 million $ 63,282
Apr 28, 6 AM $ 0.0014
-0.70%
$ 1.4 million $ 62,895
Apr 28, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 62,463
Apr 28, 4 AM $ 0.00141
+0.21%
$ 1.41 million $ 62,030
Apr 28, 3 AM $ 0.00141
-0.02%
$ 1.41 million $ 62,519
Apr 28, 2 AM $ 0.00141
-0.89%
$ 1.41 million $ 62,217
Apr 28, 1 AM $ 0.00142
-0.68%
$ 1.42 million $ 61,675
Apr 28, 12 AM $ 0.00143
+0.26%
$ 1.43 million $ 58,630
Apr 27, 11 PM $ 0.00142
+0.42%
$ 1.42 million $ 57,435
Apr 27, 10 PM $ 0.00142
+0.56%
$ 1.42 million $ 57,171
Apr 27, 9 PM $ 0.00141
-0.41%
$ 1.41 million $ 52,608