AEROBUD Historical Data

AEROBUD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0014
+0.07%
$ 1.4 million $ 55,424
May 1, 10 PM $ 0.0014
+0.28%
$ 1.4 million $ 55,338
May 1, 9 PM $ 0.00139
+0.36%
$ 1.39 million $ 55,525
May 1, 8 PM $ 0.00139
-1.14%
$ 1.39 million $ 55,743
May 1, 7 PM $ 0.0014
-0.21%
$ 1.4 million $ 55,920
May 1, 6 PM $ 0.00141
-0.07%
$ 1.41 million $ 55,930
May 1, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 59,191
May 1, 4 PM $ 0.00141
-0.35%
$ 1.41 million $ 59,661
May 1, 3 PM $ 0.00141
-0.07%
$ 1.41 million $ 61,295
May 1, 2 PM $ 0.00141
-0.48%
$ 1.41 million $ 62,300
May 1, 1 PM $ 0.00142
+0.55%
$ 1.42 million $ 61,732
May 1, 12 PM $ 0.00141
+0.86%
$ 1.41 million $ 60,881
May 1, 11 AM $ 0.0014
+0.21%
$ 1.4 million $ 58,726
May 1, 10 AM $ 0.0014
+0.22%
$ 1.4 million $ 57,547
May 1, 9 AM $ 0.00139
-0.21%
$ 1.4 million $ 58,545
May 1, 8 AM $ 0.0014
+0.50%
$ 1.4 million $ 58,473
May 1, 7 AM $ 0.00139
+0.21%
$ 1.39 million $ 58,391
May 1, 6 AM $ 0.00139
-0.63%
$ 1.39 million $ 59,188
May 1, 5 AM $ 0.0014
+0.64%
$ 1.4 million $ 58,670
May 1, 4 AM $ 0.00139
-0.21%
$ 1.39 million $ 57,690
May 1, 3 AM $ 0.00139
+1.08%
$ 1.39 million $ 57,816
May 1, 2 AM $ 0.00138
-0.27%
$ 1.38 million $ 58,264
May 1, 1 AM $ 0.00139
+0.85%
$ 1.39 million $ 56,748
May 1, 12 AM $ 0.00138
+0.36%
$ 1.38 million $ 55,984
Apr 30, 11 PM $ 0.00138
+0.51%
$ 1.38 million $ 55,448
Apr 30, 10 PM $ 0.00137
-0.37%
$ 1.37 million $ 55,299
Apr 30, 9 PM $ 0.00138
-0.28%
$ 1.38 million $ 54,958
Apr 30, 8 PM $ 0.00138
+0.14%
$ 1.38 million $ 54,932
Apr 30, 7 PM $ 0.00138
+0.30%
$ 1.38 million $ 54,954
Apr 30, 6 PM $ 0.00138
+0.58%
$ 1.38 million $ 54,341
Apr 30, 5 PM $ 0.00137
-0.22%
$ 1.37 million $ 51,737
Apr 30, 4 PM $ 0.00137
-0.71%
$ 1.37 million $ 51,696
Apr 30, 3 PM $ 0.00138
+0.93%
$ 1.38 million $ 50,784
Apr 30, 2 PM $ 0.00137
-0.50%
$ 1.37 million $ 49,697
Apr 30, 1 PM $ 0.00138
-0.35%
$ 1.38 million $ 51,322
Apr 30, 12 PM $ 0.00138
+0.64%
$ 1.38 million $ 53,359
Apr 30, 11 AM $ 0.00137
-0.21%
$ 1.37 million $ 52,081
Apr 30, 10 AM $ 0.00137
-0.35%
$ 1.37 million $ 54,402
Apr 30, 9 AM $ 0.00138
-0.16%
$ 1.38 million $ 54,167
Apr 30, 8 AM $ 0.00138
+0.31%
$ 1.38 million $ 52,978
Apr 30, 7 AM $ 0.00138
+0.99%
$ 1.38 million $ 55,087
Apr 30, 6 AM $ 0.00136
+0.15%
$ 1.36 million $ 57,344
Apr 30, 5 AM $ 0.00136
+0.07%
$ 1.36 million $ 57,638
Apr 30, 4 AM $ 0.00136
-0.72%
$ 1.36 million $ 58,387
Apr 30, 3 AM $ 0.00137
+0.68%
$ 1.37 million $ 57,513
Apr 30, 2 AM $ 0.00136
-1.88%
$ 1.36 million $ 56,935
Apr 30, 1 AM $ 0.00139
+0.13%
$ 1.39 million $ 57,603
Apr 30, 12 AM $ 0.00139
+0.50%
$ 1.39 million $ 57,783
Apr 29, 11 PM $ 0.00138
-0.06%
$ 1.38 million $ 57,669
Apr 29, 10 PM $ 0.00138
-0.16%
$ 1.38 million $ 58,236