AEROBUD Historical Data

AEROBUD Page 21
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000975
+0.03%
$ 975,010 $ 19,425
7:13 PM $ 0.000975
+0.15%
$ 975,010 $ 19,425
7:12 PM $ 0.000973
+0.00%
$ 975,010 $ 19,428
7:11 PM $ 0.000974
+0.00%
$ 975,010 $ 19,447
7:10 PM $ 0.000974
+0.00%
$ 975,010 $ 19,447
7:09 PM $ 0.000974
+0.00%
$ 974,012 $ 19,466
7:08 PM $ 0.000974
+0.00%
$ 974,012 $ 19,466
7:07 PM $ 0.000974
+0.00%
$ 974,012 $ 19,465
7:06 PM $ 0.000974
+0.02%
$ 974,012 $ 19,480
7:05 PM $ 0.000974
+0.00%
$ 974,012 $ 19,485
7:04 PM $ 0.000974
+0.00%
$ 973,849 $ 19,485
7:03 PM $ 0.000974
+0.07%
$ 973,849 $ 19,487
7:02 PM $ 0.000973
+0.00%
$ 973,849 $ 19,487
7:01 PM $ 0.000975
+0.00%
$ 973,849 $ 19,501
7:00 PM $ 0.000975
+0.00%
$ 973,849 $ 19,507
6:59 PM $ 0.000975
+0.00%
$ 974,575 $ 19,507
6:58 PM $ 0.000974
+0.00%
$ 974,575 $ 19,520
6:57 PM $ 0.000974
+0.00%
$ 974,575 $ 19,520
6:56 PM $ 0.000973
+0.00%
$ 974,575 $ 19,551
6:55 PM $ 0.000973
+0.00%
$ 974,575 $ 19,551
6:54 PM $ 0.000973
+0.00%
$ 973,123 $ 19,555
6:53 PM $ 0.000973
+0.00%
$ 973,123 $ 19,573
6:52 PM $ 0.000973
+0.00%
$ 973,123 $ 19,580
6:51 PM $ 0.000972
+0.00%
$ 973,123 $ 19,580
6:50 PM $ 0.000973
+0.00%
$ 973,123 $ 19,580
6:49 PM $ 0.000973
+0.00%
$ 973,123 $ 19,590
6:48 PM $ 0.000973
+0.00%
$ 973,123 $ 19,593
6:47 PM $ 0.000973
+0.00%
$ 973,123 $ 19,593
6:46 PM $ 0.000973
+0.00%
$ 973,123 $ 19,593
6:45 PM $ 0.000973
+0.00%
$ 973,123 $ 19,614
6:44 PM $ 0.000975
+0.15%
$ 974,577 $ 19,614
6:43 PM $ 0.000973
-0.15%
$ 974,577 $ 19,618
6:42 PM $ 0.000975
+0.00%
$ 974,577 $ 19,614
6:41 PM $ 0.000973
+0.00%
$ 974,577 $ 19,614
6:40 PM $ 0.000975
+0.00%
$ 974,577 $ 19,621
6:39 PM $ 0.000973
+0.00%
$ 973,133 $ 19,621
6:38 PM $ 0.000973
+0.00%
$ 973,133 $ 19,629
6:37 PM $ 0.000973
+0.00%
$ 973,133 $ 19,631
6:36 PM $ 0.000975
+0.00%
$ 973,133 $ 19,631
6:35 PM $ 0.000975
+0.01%
$ 973,133 $ 19,638
6:34 PM $ 0.000974
+0.00%
$ 974,449 $ 19,634
6:33 PM $ 0.000973
+0.00%
$ 974,449 $ 19,634
6:32 PM $ 0.000973
+0.00%
$ 974,449 $ 19,638
6:31 PM $ 0.000974
+0.00%
$ 974,449 $ 19,647
6:30 PM $ 0.000973
+0.00%
$ 974,449 $ 19,647
6:29 PM $ 0.000973
+0.00%
$ 972,994 $ 19,646
6:28 PM $ 0.000973
-0.07%
$ 972,994 $ 19,664
6:27 PM $ 0.000974
+0.00%
$ 972,994 $ 19,664
6:26 PM $ 0.000972
+0.00%
$ 972,994 $ 19,668
6:25 PM $ 0.000972
+0.00%
$ 972,994 $ 19,668