AEROBUD Historical Data

AEROBUD Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00142
+0.77%
$ 1.42 million $ 59,439
May 6, 12 AM $ 0.00141
+0.21%
$ 1.41 million $ 59,503
May 5, 11 PM $ 0.00141
-0.14%
$ 1.41 million $ 58,951
May 5, 10 PM $ 0.00141
-0.65%
$ 1.41 million $ 62,415
May 5, 9 PM $ 0.00142
-0.54%
$ 1.42 million $ 67,519
May 5, 8 PM $ 0.00143
+0.42%
$ 1.43 million $ 69,157
May 5, 7 PM $ 0.00143
+0.14%
$ 1.43 million $ 72,127
May 5, 6 PM $ 0.00142
+0.21%
$ 1.42 million $ 72,789
May 5, 5 PM $ 0.00142
-0.05%
$ 1.42 million $ 72,186
May 5, 4 PM $ 0.00142
-0.77%
$ 1.42 million $ 78,837
May 5, 3 PM $ 0.00143
+0.71%
$ 1.43 million $ 76,597
May 5, 2 PM $ 0.00142
-0.50%
$ 1.42 million $ 73,373
May 5, 1 PM $ 0.00143
-0.17%
$ 1.43 million $ 72,739
May 5, 12 PM $ 0.00143
+0.52%
$ 1.43 million $ 72,473
May 5, 11 AM $ 0.00143
+0.13%
$ 1.43 million $ 73,583
May 5, 10 AM $ 0.00142
+0.25%
$ 1.42 million $ 74,489
May 5, 9 AM $ 0.00142
-0.78%
$ 1.42 million $ 68,211
May 5, 8 AM $ 0.00143
-0.31%
$ 1.43 million $ 69,354
May 5, 7 AM $ 0.00143
+0.12%
$ 1.43 million $ 69,171
May 5, 6 AM $ 0.00143
-0.46%
$ 1.43 million $ 69,648
May 5, 5 AM $ 0.00144
+0.22%
$ 1.44 million $ 69,738
May 5, 4 AM $ 0.00144
+0.43%
$ 1.44 million $ 68,370
May 5, 3 AM $ 0.00143
+0.56%
$ 1.43 million $ 65,932
May 5, 2 AM $ 0.00142
+0.55%
$ 1.42 million $ 65,347
May 5, 1 AM $ 0.00141
+0.55%
$ 1.41 million $ 62,590
May 5, 12 AM $ 0.00141
+1.19%
$ 1.41 million $ 63,689
May 4, 11 PM $ 0.00139
-0.60%
$ 1.39 million $ 64,032
May 4, 10 PM $ 0.0014
-0.08%
$ 1.4 million $ 60,794
May 4, 9 PM $ 0.0014
+0.37%
$ 1.4 million $ 57,173
May 4, 8 PM $ 0.00139
-0.53%
$ 1.39 million $ 58,338
May 4, 7 PM $ 0.0014
-0.46%
$ 1.4 million $ 54,944
May 4, 6 PM $ 0.00141
-0.39%
$ 1.41 million $ 54,649
May 4, 5 PM $ 0.00141
-2.63%
$ 1.41 million $ 54,768
May 4, 4 PM $ 0.00145
-0.45%
$ 1.45 million $ 48,332
May 4, 3 PM $ 0.00146
-0.85%
$ 1.46 million $ 48,607
May 4, 2 PM $ 0.00147
+2.05%
$ 1.47 million $ 47,911
May 4, 1 PM $ 0.00144
-0.41%
$ 1.44 million $ 46,645
May 4, 12 PM $ 0.00145
+0.13%
$ 1.45 million $ 47,082
May 4, 11 AM $ 0.00145
+0.13%
$ 1.45 million $ 47,540
May 4, 10 AM $ 0.00144
-1.08%
$ 1.44 million $ 47,137
May 4, 9 AM $ 0.00146
-0.68%
$ 1.46 million $ 47,377
May 4, 8 AM $ 0.00147
-0.13%
$ 1.47 million $ 47,419
May 4, 7 AM $ 0.00147
-0.15%
$ 1.47 million $ 48,241
May 4, 6 AM $ 0.00147
-0.94%
$ 1.47 million $ 48,518
May 4, 5 AM $ 0.00149
-0.77%
$ 1.49 million $ 49,262
May 4, 4 AM $ 0.0015
+0.31%
$ 1.5 million $ 51,821
May 4, 3 AM $ 0.00149
+0.26%
$ 1.49 million $ 54,382
May 4, 2 AM $ 0.00149
+1.87%
$ 1.49 million $ 54,345
May 4, 1 AM $ 0.00146
+1.82%
$ 1.46 million $ 54,468
May 4, 12 AM $ 0.00143
-0.65%
$ 1.43 million $ 54,653