AEROBUD Historical Data

AEROBUD Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00139
-0.50%
$ 1.39 million $ 56,122
May 8, 1 AM $ 0.00139
-0.21%
$ 1.39 million $ 55,532
May 8, 12 AM $ 0.0014
-0.43%
$ 1.4 million $ 55,622
May 7, 11 PM $ 0.0014
+0.36%
$ 1.4 million $ 56,678
May 7, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 57,480
May 7, 9 PM $ 0.0014
-0.29%
$ 1.4 million $ 59,053
May 7, 8 PM $ 0.0014
-0.21%
$ 1.4 million $ 60,022
May 7, 7 PM $ 0.0014
+0.14%
$ 1.4 million $ 60,900
May 7, 6 PM $ 0.0014
+0.57%
$ 1.4 million $ 60,833
May 7, 5 PM $ 0.0014
+0.21%
$ 1.4 million $ 60,779
May 7, 4 PM $ 0.00139
+0.07%
$ 1.39 million $ 60,046
May 7, 3 PM $ 0.00139
-0.09%
$ 1.39 million $ 60,736
May 7, 2 PM $ 0.0014
-0.85%
$ 1.4 million $ 60,767
May 7, 1 PM $ 0.00141
-1.31%
$ 1.41 million $ 60,416
May 7, 12 PM $ 0.00143
+0.70%
$ 1.43 million $ 61,327
May 7, 11 AM $ 0.00142
+0.28%
$ 1.42 million $ 60,934
May 7, 10 AM $ 0.00141
-0.06%
$ 1.41 million $ 58,991
May 7, 9 AM $ 0.00141
-0.77%
$ 1.41 million $ 58,265
May 7, 8 AM $ 0.00142
-0.49%
$ 1.42 million $ 57,316
May 7, 7 AM $ 0.00143
+0.23%
$ 1.43 million $ 56,308
May 7, 6 AM $ 0.00142
+0.55%
$ 1.42 million $ 56,898
May 7, 5 AM $ 0.00142
+0.63%
$ 1.42 million $ 56,995
May 7, 4 AM $ 0.00141
+0.28%
$ 1.41 million $ 57,931
May 7, 3 AM $ 0.00141
-0.41%
$ 1.41 million $ 57,914
May 7, 2 AM $ 0.00141
-0.42%
$ 1.41 million $ 57,927
May 7, 1 AM $ 0.00142
+0.17%
$ 1.42 million $ 58,684
May 7, 12 AM $ 0.00141
-1.07%
$ 1.41 million $ 58,281
May 6, 11 PM $ 0.00143
+0.07%
$ 1.43 million $ 57,648
May 6, 10 PM $ 0.00143
-0.34%
$ 1.43 million $ 56,772
May 6, 9 PM $ 0.00144
+0.19%
$ 1.44 million $ 54,801
May 6, 8 PM $ 0.00143
+0.14%
$ 1.43 million $ 53,746
May 6, 7 PM $ 0.00143
+0.40%
$ 1.43 million $ 52,722
May 6, 6 PM $ 0.00143
-0.19%
$ 1.43 million $ 52,517
May 6, 5 PM $ 0.00143
-0.36%
$ 1.43 million $ 52,170
May 6, 4 PM $ 0.00144
+0.91%
$ 1.44 million $ 53,346
May 6, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 54,324
May 6, 2 PM $ 0.00142
-0.43%
$ 1.42 million $ 56,763
May 6, 1 PM $ 0.00143
-1.89%
$ 1.43 million $ 56,810
May 6, 12 PM $ 0.00146
-0.67%
$ 1.46 million $ 54,513
May 6, 11 AM $ 0.00146
-0.05%
$ 1.46 million $ 54,123
May 6, 10 AM $ 0.00146
+1.09%
$ 1.46 million $ 53,683
May 6, 9 AM $ 0.00145
+0.84%
$ 1.45 million $ 58,505
May 6, 8 AM $ 0.00143
+0.91%
$ 1.43 million $ 57,369
May 6, 7 AM $ 0.00142
+0.14%
$ 1.42 million $ 56,620
May 6, 6 AM $ 0.00142
+0.42%
$ 1.42 million $ 55,623
May 6, 5 AM $ 0.00141
-0.35%
$ 1.41 million $ 55,970
May 6, 4 AM $ 0.00142
-0.55%
$ 1.42 million $ 55,564
May 6, 3 AM $ 0.00143
+0.63%
$ 1.43 million $ 57,099
May 6, 2 AM $ 0.00142
-0.22%
$ 1.42 million $ 57,117
May 6, 1 AM $ 0.00142
+0.77%
$ 1.42 million $ 59,439