AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000925
+0.00%
$ 924,000 $ 18,204
10:30 AM $ 0.000924
+0.00%
$ 924,000 $ 18,223
10:29 AM $ 0.000923
+0.00%
$ 923,000 $ 18,223
10:28 AM $ 0.000924
+0.00%
$ 923,000 $ 18,220
10:27 AM $ 0.000923
+0.00%
$ 923,000 $ 18,220
10:26 AM $ 0.000924
+0.00%
$ 923,000 $ 18,225
10:25 AM $ 0.000924
+0.00%
$ 923,000 $ 18,225
10:24 AM $ 0.000923
+0.00%
$ 923,000 $ 18,225
10:23 AM $ 0.000923
+0.00%
$ 923,000 $ 18,225
10:22 AM $ 0.000923
+0.00%
$ 923,000 $ 18,226
10:21 AM $ 0.000925
+0.00%
$ 923,000 $ 18,226
10:20 AM $ 0.000925
+0.00%
$ 923,000 $ 18,233
10:19 AM $ 0.000923
+0.00%
$ 923,000 $ 18,226
10:18 AM $ 0.000923
+0.00%
$ 923,000 $ 18,226
10:17 AM $ 0.000922
+0.00%
$ 923,000 $ 18,222
10:16 AM $ 0.000922
+0.00%
$ 923,000 $ 18,222
10:15 AM $ 0.000922
+0.00%
$ 923,000 $ 18,213
10:14 AM $ 0.000923
+0.00%
$ 923,000 $ 18,213
10:13 AM $ 0.000922
+0.00%
$ 923,000 $ 18,211
10:12 AM $ 0.000922
+0.00%
$ 923,000 $ 18,211
10:11 AM $ 0.000922
+0.00%
$ 923,000 $ 18,215
10:10 AM $ 0.000922
+0.00%
$ 923,000 $ 18,215
10:09 AM $ 0.000923
+0.00%
$ 923,000 $ 18,215
10:08 AM $ 0.000923
+0.00%
$ 923,000 $ 18,215
10:07 AM $ 0.00092
+0.00%
$ 923,000 $ 18,215
10:06 AM $ 0.00092
+0.00%
$ 923,000 $ 18,215
10:05 AM $ 0.00092
+0.00%
$ 923,000 $ 18,229
10:04 AM $ 0.00092
+0.00%
$ 920,000 $ 18,226
10:03 AM $ 0.00092
+0.00%
$ 920,000 $ 18,226
10:02 AM $ 0.000921
+0.00%
$ 920,000 $ 18,230
10:01 AM $ 0.00092
+0.00%
$ 920,000 $ 18,228
10:00 AM $ 0.00092
+0.00%
$ 920,000 $ 18,228
9:59 AM $ 0.000921
+0.00%
$ 921,000 $ 18,264
9:58 AM $ 0.00092
+0.00%
$ 921,000 $ 18,264
9:57 AM $ 0.000921
+0.00%
$ 921,000 $ 18,321
9:56 AM $ 0.000921
+0.00%
$ 921,000 $ 18,321
9:55 AM $ 0.00092
+0.00%
$ 921,000 $ 18,342
9:54 AM $ 0.000918
+0.00%
$ 918,000 $ 18,357
9:53 AM $ 0.000918
+0.00%
$ 918,000 $ 18,357
9:52 AM $ 0.000921
+0.00%
$ 918,000 $ 18,364
9:51 AM $ 0.000921
+0.00%
$ 918,000 $ 18,364
9:50 AM $ 0.00092
+0.00%
$ 918,000 $ 18,365
9:49 AM $ 0.000921
+0.00%
$ 921,000 $ 18,365
9:48 AM $ 0.000921
+0.00%
$ 921,000 $ 18,358
9:47 AM $ 0.000921
+0.00%
$ 921,000 $ 18,358
9:46 AM $ 0.000921
+0.00%
$ 921,000 $ 18,378
9:45 AM $ 0.000921
+0.00%
$ 921,000 $ 18,378
9:44 AM $ 0.00092
+0.00%
$ 920,000 $ 18,394
9:43 AM $ 0.000921
+0.00%
$ 920,000 $ 18,394
9:42 AM $ 0.000921
+0.00%
$ 920,000 $ 18,396