AEROBUD Historical Data

AEROBUD Page 19
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000975
+0.00%
$ 973,133 $ 19,631
6:35 PM $ 0.000975
+0.01%
$ 973,133 $ 19,638
6:34 PM $ 0.000974
+0.00%
$ 974,449 $ 19,634
6:33 PM $ 0.000973
+0.00%
$ 974,449 $ 19,634
6:32 PM $ 0.000973
+0.00%
$ 974,449 $ 19,638
6:31 PM $ 0.000974
+0.00%
$ 974,449 $ 19,647
6:30 PM $ 0.000973
+0.00%
$ 974,449 $ 19,647
6:29 PM $ 0.000973
+0.00%
$ 972,994 $ 19,646
6:28 PM $ 0.000973
-0.07%
$ 972,994 $ 19,664
6:27 PM $ 0.000974
+0.00%
$ 972,994 $ 19,664
6:26 PM $ 0.000972
+0.00%
$ 972,994 $ 19,668
6:25 PM $ 0.000972
+0.00%
$ 972,994 $ 19,668
6:24 PM $ 0.000973
+0.00%
$ 972,994 $ 19,701
6:23 PM $ 0.000973
-0.07%
$ 972,994 $ 19,727
6:22 PM $ 0.000974
+0.00%
$ 972,994 $ 19,727
6:21 PM $ 0.000974
+0.00%
$ 972,994 $ 19,727
6:20 PM $ 0.000974
+0.00%
$ 972,994 $ 19,747
6:19 PM $ 0.000972
+0.00%
$ 972,265 $ 19,741
6:18 PM $ 0.000972
-0.22%
$ 972,265 $ 19,785
6:17 PM $ 0.000974
+0.00%
$ 972,265 $ 19,791
6:16 PM $ 0.000974
+0.00%
$ 972,265 $ 19,791
6:15 PM $ 0.000974
+0.00%
$ 972,265 $ 19,784
6:14 PM $ 0.000974
+0.00%
$ 973,724 $ 19,784
6:13 PM $ 0.000972
-0.30%
$ 973,724 $ 19,780
6:12 PM $ 0.000975
+0.00%
$ 973,724 $ 19,782
6:11 PM $ 0.000975
+0.00%
$ 973,724 $ 19,782
6:10 PM $ 0.000974
+0.00%
$ 973,724 $ 19,771
6:09 PM $ 0.000974
+0.00%
$ 973,724 $ 19,773
6:08 PM $ 0.000974
+0.00%
$ 973,724 $ 19,762
6:07 PM $ 0.000973
+0.00%
$ 973,724 $ 19,756
6:06 PM $ 0.000973
+0.00%
$ 973,724 $ 19,756
6:05 PM $ 0.000973
+0.00%
$ 973,724 $ 19,772
6:04 PM $ 0.000972
+0.00%
$ 972,265 $ 19,772
6:03 PM $ 0.000972
-0.07%
$ 972,265 $ 19,773
6:02 PM $ 0.000973
+0.00%
$ 972,265 $ 19,773
6:01 PM $ 0.000975
+0.22%
$ 972,265 $ 19,806
6:00 PM $ 0.000973
+0.00%
$ 972,265 $ 19,806
5:59 PM $ 0.000973
+0.00%
$ 972,994 $ 19,803
5:58 PM $ 0.000974
+0.00%
$ 972,994 $ 19,791
5:57 PM $ 0.000974
+0.00%
$ 972,994 $ 19,791
5:56 PM $ 0.000973
+0.00%
$ 972,994 $ 19,787
5:55 PM $ 0.000974
+0.00%
$ 972,994 $ 19,787
5:54 PM $ 0.000974
+0.00%
$ 973,919 $ 19,800
5:53 PM $ 0.000974
+0.00%
$ 973,919 $ 19,800
5:52 PM $ 0.000974
+0.00%
$ 973,919 $ 19,809
5:51 PM $ 0.000974
+0.09%
$ 973,919 $ 19,830
5:50 PM $ 0.000973
+0.00%
$ 973,919 $ 19,834
5:49 PM $ 0.000975
+0.00%
$ 975,246 $ 19,834
5:48 PM $ 0.000975
+0.00%
$ 975,246 $ 19,828
5:47 PM $ 0.000975
+0.00%
$ 975,246 $ 19,828