AEROBUD Historical Data

AEROBUD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00145
-0.33%
$ 1.45 million $ 55,585
May 9, 9 PM $ 0.00145
-0.20%
$ 1.45 million $ 56,250
May 9, 8 PM $ 0.00146
-0.20%
$ 1.46 million $ 56,598
May 9, 7 PM $ 0.00146
-0.01%
$ 1.46 million $ 56,969
May 9, 6 PM $ 0.00146
-0.06%
$ 1.46 million $ 57,225
May 9, 5 PM $ 0.00146
+1.32%
$ 1.46 million $ 57,454
May 9, 4 PM $ 0.00144
+0.28%
$ 1.44 million $ 55,429
May 9, 3 PM $ 0.00144
+0.13%
$ 1.44 million $ 57,170
May 9, 2 PM $ 0.00143
+0.20%
$ 1.43 million $ 59,524
May 9, 1 PM $ 0.00143
-0.07%
$ 1.43 million $ 60,855
May 9, 12 PM $ 0.00143
+0.20%
$ 1.43 million $ 60,857
May 9, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,636
May 9, 10 AM $ 0.00143
+0.20%
$ 1.43 million $ 58,652
May 9, 9 AM $ 0.00143
-0.41%
$ 1.43 million $ 59,403
May 9, 8 AM $ 0.00144
+0.55%
$ 1.44 million $ 59,683
May 9, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 59,899
May 9, 6 AM $ 0.00143
-0.14%
$ 1.43 million $ 58,843
May 9, 5 AM $ 0.00143
+0.15%
$ 1.43 million $ 58,574
May 9, 4 AM $ 0.00143
-0.01%
$ 1.43 million $ 58,027
May 9, 3 AM $ 0.00143
-0.21%
$ 1.43 million $ 58,351
May 9, 2 AM $ 0.00144
+0.34%
$ 1.44 million $ 57,576
May 9, 1 AM $ 0.00143
+0.49%
$ 1.43 million $ 56,512
May 9, 12 AM $ 0.00142
-0.14%
$ 1.42 million $ 56,355
May 8, 11 PM $ 0.00142
-0.42%
$ 1.42 million $ 54,829
May 8, 10 PM $ 0.00143
+0.28%
$ 1.43 million $ 55,124
May 8, 9 PM $ 0.00143
+0.14%
$ 1.43 million $ 54,171
May 8, 8 PM $ 0.00142
+0.28%
$ 1.42 million $ 53,887
May 8, 7 PM $ 0.00142
+0.01%
$ 1.42 million $ 53,656
May 8, 6 PM $ 0.00142
+0.56%
$ 1.42 million $ 53,627
May 8, 5 PM $ 0.00141
+1.36%
$ 1.41 million $ 53,248
May 8, 4 PM $ 0.00139
-0.21%
$ 1.39 million $ 52,268
May 8, 3 PM $ 0.0014
+0.07%
$ 1.4 million $ 50,829
May 8, 2 PM $ 0.0014
+0.64%
$ 1.4 million $ 48,997
May 8, 1 PM $ 0.00139
-1.21%
$ 1.39 million $ 48,544
May 8, 12 PM $ 0.0014
-0.07%
$ 1.4 million $ 48,623
May 8, 11 AM $ 0.0014
+0.14%
$ 1.4 million $ 49,139
May 8, 10 AM $ 0.0014
+0.21%
$ 1.4 million $ 52,029
May 8, 9 AM $ 0.0014
-0.21%
$ 1.4 million $ 53,241
May 8, 8 AM $ 0.0014
+0.50%
$ 1.4 million $ 54,671
May 8, 7 AM $ 0.0014
+0.28%
$ 1.4 million $ 55,315
May 8, 6 AM $ 0.00139
-0.14%
$ 1.39 million $ 54,906
May 8, 5 AM $ 0.0014
+0.28%
$ 1.4 million $ 54,480
May 8, 4 AM $ 0.00139
+0.07%
$ 1.39 million $ 54,905
May 8, 3 AM $ 0.00139
+0.21%
$ 1.39 million $ 55,028
May 8, 2 AM $ 0.00139
-0.50%
$ 1.39 million $ 56,122
May 8, 1 AM $ 0.00139
-0.21%
$ 1.39 million $ 55,532
May 8, 12 AM $ 0.0014
-0.43%
$ 1.4 million $ 55,622
May 7, 11 PM $ 0.0014
+0.36%
$ 1.4 million $ 56,678
May 7, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 57,480
May 7, 9 PM $ 0.0014
-0.29%
$ 1.4 million $ 59,053