AEROBUD Historical Data

AEROBUD Page 18
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000974
+0.00%
$ 972,265 $ 19,784
6:14 PM $ 0.000974
+0.00%
$ 973,724 $ 19,784
6:13 PM $ 0.000972
-0.30%
$ 973,724 $ 19,780
6:12 PM $ 0.000975
+0.00%
$ 973,724 $ 19,782
6:11 PM $ 0.000975
+0.00%
$ 973,724 $ 19,782
6:10 PM $ 0.000974
+0.00%
$ 973,724 $ 19,771
6:09 PM $ 0.000974
+0.00%
$ 973,724 $ 19,773
6:08 PM $ 0.000974
+0.00%
$ 973,724 $ 19,762
6:07 PM $ 0.000973
+0.00%
$ 973,724 $ 19,756
6:06 PM $ 0.000973
+0.00%
$ 973,724 $ 19,756
6:05 PM $ 0.000973
+0.00%
$ 973,724 $ 19,772
6:04 PM $ 0.000972
+0.00%
$ 972,265 $ 19,772
6:03 PM $ 0.000972
-0.07%
$ 972,265 $ 19,773
6:02 PM $ 0.000973
+0.00%
$ 972,265 $ 19,773
6:01 PM $ 0.000975
+0.22%
$ 972,265 $ 19,806
6:00 PM $ 0.000973
+0.00%
$ 972,265 $ 19,806
5:59 PM $ 0.000973
+0.00%
$ 972,994 $ 19,803
5:58 PM $ 0.000974
+0.00%
$ 972,994 $ 19,791
5:57 PM $ 0.000974
+0.00%
$ 972,994 $ 19,791
5:56 PM $ 0.000973
+0.00%
$ 972,994 $ 19,787
5:55 PM $ 0.000974
+0.00%
$ 972,994 $ 19,787
5:54 PM $ 0.000974
+0.00%
$ 973,919 $ 19,800
5:53 PM $ 0.000974
+0.00%
$ 973,919 $ 19,800
5:52 PM $ 0.000974
+0.00%
$ 973,919 $ 19,809
5:51 PM $ 0.000974
+0.09%
$ 973,919 $ 19,830
5:50 PM $ 0.000973
+0.00%
$ 973,919 $ 19,834
5:49 PM $ 0.000975
+0.00%
$ 975,246 $ 19,834
5:48 PM $ 0.000975
+0.00%
$ 975,246 $ 19,828
5:47 PM $ 0.000975
+0.00%
$ 975,246 $ 19,828
5:46 PM $ 0.000975
+0.00%
$ 975,246 $ 19,836
5:45 PM $ 0.000975
+0.00%
$ 975,246 $ 19,836
5:44 PM $ 0.000975
+0.00%
$ 975,247 $ 19,847
5:43 PM $ 0.000973
-0.22%
$ 975,247 $ 19,809
5:42 PM $ 0.000975
+0.00%
$ 975,247 $ 19,799
5:41 PM $ 0.000975
+0.00%
$ 975,247 $ 19,799
5:40 PM $ 0.000975
+0.00%
$ 975,247 $ 19,795
5:39 PM $ 0.000975
+0.00%
$ 974,529 $ 19,800
5:38 PM $ 0.000975
+0.07%
$ 974,529 $ 19,829
5:37 PM $ 0.000972
+0.00%
$ 974,529 $ 19,822
5:36 PM $ 0.000972
+0.00%
$ 974,529 $ 19,822
5:35 PM $ 0.000972
+0.00%
$ 974,529 $ 19,848
5:34 PM $ 0.000972
+0.00%
$ 972,338 $ 19,848
5:33 PM $ 0.000975
-0.07%
$ 972,338 $ 19,853
5:32 PM $ 0.000976
+0.00%
$ 972,338 $ 19,868
5:31 PM $ 0.000976
+0.00%
$ 972,338 $ 19,868
5:30 PM $ 0.000976
+0.00%
$ 972,338 $ 19,871
5:29 PM $ 0.000975
+0.00%
$ 974,530 $ 19,872
5:28 PM $ 0.000975
-0.07%
$ 974,530 $ 19,864
5:27 PM $ 0.000975
+0.00%
$ 974,530 $ 19,864
5:26 PM $ 0.000975
+0.00%
$ 974,530 $ 19,875