AEROBUD Historical Data

AEROBUD Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00157
-0.12%
$ 1.57 million $ 57,032
May 11, 10 PM $ 0.00157
-0.06%
$ 1.57 million $ 54,756
May 11, 9 PM $ 0.00157
+0.04%
$ 1.57 million $ 52,045
May 11, 8 PM $ 0.00157
-0.39%
$ 1.57 million $ 51,079
May 11, 7 PM $ 0.00158
-0.15%
$ 1.58 million $ 48,999
May 11, 6 PM $ 0.00158
+0.55%
$ 1.58 million $ 49,082
May 11, 5 PM $ 0.00157
+0.35%
$ 1.57 million $ 49,752
May 11, 4 PM $ 0.00157
+0.04%
$ 1.57 million $ 51,123
May 11, 3 PM $ 0.00157
+1.24%
$ 1.57 million $ 52,185
May 11, 2 PM $ 0.00155
+0.35%
$ 1.55 million $ 51,824
May 11, 1 PM $ 0.00154
+1.79%
$ 1.54 million $ 51,920
May 11, 12 PM $ 0.00151
+0.28%
$ 1.51 million $ 50,268
May 11, 11 AM $ 0.00151
+0.38%
$ 1.51 million $ 51,290
May 11, 10 AM $ 0.0015
-0.24%
$ 1.5 million $ 52,476
May 11, 9 AM $ 0.00151
+0.37%
$ 1.51 million $ 53,025
May 11, 8 AM $ 0.0015
+0.37%
$ 1.5 million $ 53,751
May 11, 7 AM $ 0.0015
-0.22%
$ 1.5 million $ 55,516
May 11, 6 AM $ 0.0015
+0.06%
$ 1.5 million $ 56,811
May 11, 5 AM $ 0.0015
-0.04%
$ 1.5 million $ 57,585
May 11, 4 AM $ 0.0015
+0.47%
$ 1.5 million $ 58,413
May 11, 3 AM $ 0.00149
-0.85%
$ 1.49 million $ 59,802
May 11, 2 AM $ 0.0015
-0.91%
$ 1.5 million $ 61,354
May 11, 1 AM $ 0.00152
+0.44%
$ 1.52 million $ 61,869
May 11, 12 AM $ 0.00151
-0.93%
$ 1.51 million $ 61,776
May 10, 11 PM $ 0.00153
+0.20%
$ 1.53 million $ 61,778
May 10, 10 PM $ 0.00152
+1.42%
$ 1.52 million $ 59,751
May 10, 9 PM $ 0.0015
+0.49%
$ 1.5 million $ 57,891
May 10, 8 PM $ 0.00149
-2.02%
$ 1.49 million $ 57,819
May 10, 7 PM $ 0.00153
+0.20%
$ 1.53 million $ 57,795
May 10, 6 PM $ 0.00152
+0.39%
$ 1.52 million $ 57,421
May 10, 5 PM $ 0.00152
-0.14%
$ 1.52 million $ 56,136
May 10, 4 PM $ 0.00152
+0.95%
$ 1.52 million $ 57,173
May 10, 3 PM $ 0.0015
+0.93%
$ 1.5 million $ 55,233
May 10, 2 PM $ 0.00149
-0.05%
$ 1.49 million $ 54,552
May 10, 1 PM $ 0.00149
+0.06%
$ 1.49 million $ 55,825
May 10, 12 PM $ 0.00149
+0.92%
$ 1.49 million $ 56,999
May 10, 11 AM $ 0.00148
+1.03%
$ 1.48 million $ 56,242
May 10, 10 AM $ 0.00146
+0.12%
$ 1.46 million $ 56,472
May 10, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 55,951
May 10, 8 AM $ 0.00146
-0.07%
$ 1.46 million $ 55,972
May 10, 7 AM $ 0.00146
+0.20%
$ 1.46 million $ 54,823
May 10, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 54,952
May 10, 5 AM $ 0.00146
-0.40%
$ 1.46 million $ 56,124
May 10, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 54,846
May 10, 3 AM $ 0.00146
-0.07%
$ 1.46 million $ 53,618
May 10, 2 AM $ 0.00146
+1.09%
$ 1.46 million $ 52,623
May 10, 1 AM $ 0.00145
-0.01%
$ 1.45 million $ 54,140
May 10, 12 AM $ 0.00145
+0.20%
$ 1.45 million $ 54,679
May 9, 11 PM $ 0.00145
+0.13%
$ 1.45 million $ 56,005
May 9, 10 PM $ 0.00145
-0.33%
$ 1.45 million $ 55,585