AEROBUD Historical Data

AEROBUD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00143
+0.53%
$ 1.43 million $ 79,354
May 13, 11 PM $ 0.00142
+1.16%
$ 1.42 million $ 79,828
May 13, 10 PM $ 0.00141
-0.22%
$ 1.41 million $ 78,287
May 13, 9 PM $ 0.00141
-0.31%
$ 1.41 million $ 79,115
May 13, 8 PM $ 0.00141
+0.25%
$ 1.41 million $ 79,569
May 13, 7 PM $ 0.00141
+0.13%
$ 1.41 million $ 79,405
May 13, 6 PM $ 0.00141
+0.54%
$ 1.41 million $ 79,355
May 13, 5 PM $ 0.0014
+1.12%
$ 1.4 million $ 79,732
May 13, 4 PM $ 0.00139
-5.72%
$ 1.39 million $ 79,071
May 13, 3 PM $ 0.00147
-3.33%
$ 1.47 million $ 57,528
May 13, 2 PM $ 0.00152
-0.01%
$ 1.52 million $ 55,989
May 13, 1 PM $ 0.00152
-0.77%
$ 1.52 million $ 55,054
May 13, 12 PM $ 0.00153
-1.72%
$ 1.53 million $ 55,457
May 13, 11 AM $ 0.00156
+0.72%
$ 1.56 million $ 55,344
May 13, 10 AM $ 0.00154
-0.95%
$ 1.54 million $ 54,013
May 13, 9 AM $ 0.00156
+0.39%
$ 1.56 million $ 54,296
May 13, 8 AM $ 0.00155
+1.09%
$ 1.55 million $ 53,479
May 13, 7 AM $ 0.00154
-0.39%
$ 1.54 million $ 53,445
May 13, 6 AM $ 0.00154
-0.19%
$ 1.54 million $ 53,368
May 13, 5 AM $ 0.00155
-0.75%
$ 1.55 million $ 53,212
May 13, 4 AM $ 0.00156
+0.57%
$ 1.56 million $ 52,545
May 13, 3 AM $ 0.00155
+0.19%
$ 1.55 million $ 52,568
May 13, 2 AM $ 0.00155
+0.32%
$ 1.55 million $ 54,413
May 13, 1 AM $ 0.00154
+1.17%
$ 1.54 million $ 54,693
May 13, 12 AM $ 0.00152
+0.33%
$ 1.52 million $ 53,110
May 12, 11 PM $ 0.00152
-0.26%
$ 1.52 million $ 56,066
May 12, 10 PM $ 0.00152
+0.07%
$ 1.52 million $ 60,336
May 12, 9 PM $ 0.00152
-0.32%
$ 1.52 million $ 64,095
May 12, 8 PM $ 0.00153
+0.06%
$ 1.53 million $ 65,102
May 12, 7 PM $ 0.00152
+0.13%
$ 1.52 million $ 66,914
May 12, 6 PM $ 0.00152
+0.72%
$ 1.52 million $ 66,445
May 12, 5 PM $ 0.00151
+0.78%
$ 1.51 million $ 66,495
May 12, 4 PM $ 0.0015
-0.19%
$ 1.5 million $ 66,673
May 12, 3 PM $ 0.0015
-0.01%
$ 1.5 million $ 65,682
May 12, 2 PM $ 0.0015
-0.80%
$ 1.5 million $ 66,118
May 12, 1 PM $ 0.00151
-1.14%
$ 1.51 million $ 65,121
May 12, 12 PM $ 0.00153
+0.05%
$ 1.53 million $ 65,876
May 12, 11 AM $ 0.00153
+0.25%
$ 1.53 million $ 65,370
May 12, 10 AM $ 0.00153
-0.18%
$ 1.53 million $ 65,404
May 12, 9 AM $ 0.00153
+0.35%
$ 1.53 million $ 64,716
May 12, 8 AM $ 0.00152
-0.46%
$ 1.52 million $ 64,442
May 12, 7 AM $ 0.00153
-0.67%
$ 1.53 million $ 63,800
May 12, 6 AM $ 0.00154
-0.25%
$ 1.54 million $ 63,379
May 12, 5 AM $ 0.00155
+0.13%
$ 1.55 million $ 62,675
May 12, 4 AM $ 0.00154
+0.30%
$ 1.54 million $ 62,890
May 12, 3 AM $ 0.00154
-0.20%
$ 1.54 million $ 62,620
May 12, 2 AM $ 0.00154
-0.36%
$ 1.54 million $ 60,628
May 12, 1 AM $ 0.00155
-0.95%
$ 1.55 million $ 59,959
May 12, 12 AM $ 0.00156
-0.49%
$ 1.56 million $ 59,805
May 11, 11 PM $ 0.00157
-0.12%
$ 1.57 million $ 57,032