AEROBUD Historical Data

AEROBUD Page 16
Date Close Price change Market cap Trading volume
5:35 PM $ 0.000972
+0.00%
$ 974,529 $ 19,848
5:34 PM $ 0.000972
+0.00%
$ 972,338 $ 19,848
5:33 PM $ 0.000975
-0.07%
$ 972,338 $ 19,853
5:32 PM $ 0.000976
+0.00%
$ 972,338 $ 19,868
5:31 PM $ 0.000976
+0.00%
$ 972,338 $ 19,868
5:30 PM $ 0.000976
+0.00%
$ 972,338 $ 19,871
5:29 PM $ 0.000975
+0.00%
$ 974,530 $ 19,872
5:28 PM $ 0.000975
-0.07%
$ 974,530 $ 19,864
5:27 PM $ 0.000975
+0.00%
$ 974,530 $ 19,864
5:26 PM $ 0.000975
+0.00%
$ 974,530 $ 19,875
5:25 PM $ 0.000975
+0.00%
$ 974,530 $ 19,875
5:24 PM $ 0.000975
+0.00%
$ 975,261 $ 19,877
5:23 PM $ 0.000975
-0.15%
$ 975,261 $ 19,885
5:22 PM $ 0.000976
+0.00%
$ 975,261 $ 19,890
5:21 PM $ 0.000976
+0.00%
$ 975,261 $ 19,890
5:20 PM $ 0.000975
+0.00%
$ 975,261 $ 19,914
5:19 PM $ 0.000975
+0.00%
$ 975,262 $ 19,914
5:18 PM $ 0.000976
+0.00%
$ 975,262 $ 19,923
5:17 PM $ 0.000976
+0.00%
$ 975,262 $ 19,923
5:16 PM $ 0.000974
+0.00%
$ 975,262 $ 19,946
5:15 PM $ 0.000974
+0.00%
$ 975,262 $ 19,946
5:14 PM $ 0.000974
+0.00%
$ 973,800 $ 19,935
5:13 PM $ 0.000975
+0.00%
$ 973,800 $ 19,930
5:12 PM $ 0.000975
+0.00%
$ 973,800 $ 19,908
5:11 PM $ 0.000977
+0.00%
$ 973,800 $ 19,908
5:10 PM $ 0.000975
+0.00%
$ 973,800 $ 19,878
5:09 PM $ 0.000977
+0.00%
$ 976,721 $ 19,826
5:08 PM $ 0.000976
-0.07%
$ 976,721 $ 19,826
5:07 PM $ 0.000977
+0.00%
$ 976,721 $ 19,881
5:06 PM $ 0.000977
+0.00%
$ 976,721 $ 19,859
5:05 PM $ 0.000977
+0.00%
$ 976,721 $ 19,859
5:04 PM $ 0.000983
+0.00%
$ 983,281 $ 19,851
5:03 PM $ 0.000983
+0.00%
$ 983,281 $ 19,851
5:02 PM $ 0.000983
+0.00%
$ 983,281 $ 19,847
5:01 PM $ 0.000983
+0.00%
$ 983,281 $ 19,852
5:00 PM $ 0.000983
+0.00%
$ 983,281 $ 19,852
4:59 PM $ 0.000983
+0.00%
$ 983,281 $ 19,850
4:58 PM $ 0.000983
+0.00%
$ 983,281 $ 19,844
4:57 PM $ 0.000983
+0.00%
$ 983,281 $ 19,849
4:56 PM $ 0.000983
+0.00%
$ 983,281 $ 19,849
4:55 PM $ 0.000983
+0.00%
$ 983,281 $ 19,901
4:54 PM $ 0.000983
+0.00%
$ 983,285 $ 19,901
4:53 PM $ 0.000983
+0.00%
$ 983,285 $ 19,963
4:52 PM $ 0.000983
+0.00%
$ 983,285 $ 19,963
4:51 PM $ 0.000983
+0.00%
$ 983,285 $ 19,994
4:50 PM $ 0.000983
+0.00%
$ 983,285 $ 19,994
4:49 PM $ 0.000983
+0.00%
$ 982,564 $ 19,991
4:48 PM $ 0.000983
-0.07%
$ 982,564 $ 20,000
4:47 PM $ 0.000983
+0.00%
$ 982,564 $ 19,996
4:46 PM $ 0.000983
+0.00%
$ 982,564 $ 19,996