AEROBUD Historical Data

AEROBUD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00142
+0.07%
$ 1.42 million $ 57,099
May 16, 12 AM $ 0.00141
+0.07%
$ 1.41 million $ 56,394
May 15, 11 PM $ 0.00141
+0.99%
$ 1.41 million $ 55,968
May 15, 10 PM $ 0.0014
+0.29%
$ 1.4 million $ 56,117
May 15, 9 PM $ 0.0014
-0.28%
$ 1.4 million $ 56,286
May 15, 8 PM $ 0.0014
-0.28%
$ 1.4 million $ 56,789
May 15, 7 PM $ 0.0014
-0.56%
$ 1.4 million $ 56,606
May 15, 6 PM $ 0.00141
-0.14%
$ 1.41 million $ 56,633
May 15, 5 PM $ 0.00141
+0.64%
$ 1.41 million $ 56,802
May 15, 4 PM $ 0.0014
-0.28%
$ 1.4 million $ 54,434
May 15, 3 PM $ 0.00141
-0.07%
$ 1.41 million $ 53,789
May 15, 2 PM $ 0.00141
+0.46%
$ 1.41 million $ 52,091
May 15, 1 PM $ 0.0014
-1.73%
$ 1.4 million $ 52,895
May 15, 12 PM $ 0.00143
-0.34%
$ 1.43 million $ 53,862
May 15, 11 AM $ 0.00143
-0.53%
$ 1.43 million $ 56,610
May 15, 10 AM $ 0.00144
+1.01%
$ 1.44 million $ 57,797
May 15, 9 AM $ 0.00143
-0.13%
$ 1.43 million $ 58,049
May 15, 8 AM $ 0.00143
-0.61%
$ 1.43 million $ 58,483
May 15, 7 AM $ 0.00144
+0.82%
$ 1.44 million $ 57,986
May 15, 6 AM $ 0.00143
+0.42%
$ 1.43 million $ 58,574
May 15, 5 AM $ 0.00142
-1.38%
$ 1.42 million $ 59,974
May 15, 4 AM $ 0.00144
-0.27%
$ 1.44 million $ 58,695
May 15, 3 AM $ 0.00144
-0.39%
$ 1.44 million $ 58,143
May 15, 2 AM $ 0.00145
-0.50%
$ 1.45 million $ 58,131
May 15, 1 AM $ 0.00146
-0.20%
$ 1.46 million $ 58,034
May 15, 12 AM $ 0.00146
+0.61%
$ 1.46 million $ 59,010
May 14, 11 PM $ 0.00145
-0.62%
$ 1.45 million $ 58,735
May 14, 10 PM $ 0.00146
+0.22%
$ 1.46 million $ 59,650
May 14, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 59,116
May 14, 8 PM $ 0.00146
-0.47%
$ 1.46 million $ 58,612
May 14, 7 PM $ 0.00146
-0.55%
$ 1.46 million $ 59,018
May 14, 6 PM $ 0.00147
+0.31%
$ 1.47 million $ 59,404
May 14, 5 PM $ 0.00147
-0.30%
$ 1.47 million $ 58,554
May 14, 4 PM $ 0.00147
+1.07%
$ 1.47 million $ 58,022
May 14, 3 PM $ 0.00146
+0.02%
$ 1.46 million $ 72,914
May 14, 2 PM $ 0.00146
+1.42%
$ 1.46 million $ 78,331
May 14, 1 PM $ 0.00144
-0.05%
$ 1.44 million $ 77,873
May 14, 12 PM $ 0.00144
+0.61%
$ 1.44 million $ 76,616
May 14, 11 AM $ 0.00143
-0.33%
$ 1.43 million $ 74,833
May 14, 10 AM $ 0.00143
-0.26%
$ 1.43 million $ 75,336
May 14, 9 AM $ 0.00144
-0.60%
$ 1.44 million $ 75,995
May 14, 8 AM $ 0.00144
+0.08%
$ 1.44 million $ 76,541
May 14, 7 AM $ 0.00144
+0.11%
$ 1.44 million $ 77,204
May 14, 6 AM $ 0.00144
-0.09%
$ 1.44 million $ 77,444
May 14, 5 AM $ 0.00144
+1.21%
$ 1.44 million $ 76,819
May 14, 4 AM $ 0.00143
+0.52%
$ 1.43 million $ 77,247
May 14, 3 AM $ 0.00142
-0.57%
$ 1.42 million $ 78,000
May 14, 2 AM $ 0.00143
-0.58%
$ 1.43 million $ 77,863
May 14, 1 AM $ 0.00143
+0.30%
$ 1.43 million $ 78,020
May 14, 12 AM $ 0.00143
+0.53%
$ 1.43 million $ 79,354