AEROBUD Historical Data

AEROBUD Page 14
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000977
+0.00%
$ 976,721 $ 19,859
5:05 PM $ 0.000977
+0.00%
$ 976,721 $ 19,859
5:04 PM $ 0.000983
+0.00%
$ 983,281 $ 19,851
5:03 PM $ 0.000983
+0.00%
$ 983,281 $ 19,851
5:02 PM $ 0.000983
+0.00%
$ 983,281 $ 19,847
5:01 PM $ 0.000983
+0.00%
$ 983,281 $ 19,852
5:00 PM $ 0.000983
+0.00%
$ 983,281 $ 19,852
4:59 PM $ 0.000983
+0.00%
$ 983,281 $ 19,850
4:58 PM $ 0.000983
+0.00%
$ 983,281 $ 19,844
4:57 PM $ 0.000983
+0.00%
$ 983,281 $ 19,849
4:56 PM $ 0.000983
+0.00%
$ 983,281 $ 19,849
4:55 PM $ 0.000983
+0.00%
$ 983,281 $ 19,901
4:54 PM $ 0.000983
+0.00%
$ 983,285 $ 19,901
4:53 PM $ 0.000983
+0.00%
$ 983,285 $ 19,963
4:52 PM $ 0.000983
+0.00%
$ 983,285 $ 19,963
4:51 PM $ 0.000983
+0.00%
$ 983,285 $ 19,994
4:50 PM $ 0.000983
+0.00%
$ 983,285 $ 19,994
4:49 PM $ 0.000983
+0.00%
$ 982,564 $ 19,991
4:48 PM $ 0.000983
-0.07%
$ 982,564 $ 20,000
4:47 PM $ 0.000983
+0.00%
$ 982,564 $ 19,996
4:46 PM $ 0.000983
+0.00%
$ 982,564 $ 19,996
4:45 PM $ 0.000983
+0.00%
$ 982,564 $ 20,003
4:44 PM $ 0.000983
+0.00%
$ 983,294 $ 20,003
4:43 PM $ 0.00098
+0.00%
$ 983,294 $ 20,009
4:42 PM $ 0.00098
+0.00%
$ 983,294 $ 20,009
4:41 PM $ 0.000981
+0.00%
$ 983,294 $ 20,011
4:40 PM $ 0.000981
+0.00%
$ 983,294 $ 20,011
4:39 PM $ 0.000982
+0.00%
$ 981,836 $ 20,021
4:38 PM $ 0.000982
-0.15%
$ 981,836 $ 20,029
4:37 PM $ 0.000983
+0.00%
$ 981,836 $ 20,025
4:36 PM $ 0.000983
+0.00%
$ 981,836 $ 20,025
4:35 PM $ 0.000983
+0.00%
$ 981,836 $ 20,068
4:34 PM $ 0.000983
+0.00%
$ 983,300 $ 20,068
4:33 PM $ 0.000983
-0.07%
$ 983,300 $ 20,101
4:32 PM $ 0.000983
+0.00%
$ 983,300 $ 20,101
4:31 PM $ 0.000982
+0.00%
$ 983,300 $ 20,128
4:30 PM $ 0.000982
+0.00%
$ 983,300 $ 20,128
4:29 PM $ 0.000983
+0.00%
$ 982,574 $ 20,152
4:28 PM $ 0.000983
+0.00%
$ 982,574 $ 20,152
4:27 PM $ 0.000983
+0.02%
$ 982,574 $ 20,174
4:26 PM $ 0.000981
+0.00%
$ 982,574 $ 20,428
4:25 PM $ 0.000981
+0.00%
$ 982,574 $ 20,428
4:24 PM $ 0.000983
+0.00%
$ 983,135 $ 20,471
4:23 PM $ 0.000983
+0.07%
$ 983,135 $ 20,508
4:22 PM $ 0.000982
+0.00%
$ 983,135 $ 20,524
4:21 PM $ 0.000981
+0.00%
$ 983,135 $ 20,524
4:20 PM $ 0.000982
+0.00%
$ 983,135 $ 20,540
4:19 PM $ 0.000982
+0.00%
$ 981,687 $ 20,540
4:18 PM $ 0.000982
+0.00%
$ 981,687 $ 20,586
4:17 PM $ 0.000982
+0.00%
$ 981,687 $ 20,586