AEROBUD Historical Data

AEROBUD Page 12
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000983
+0.00%
$ 982,564 $ 19,996
4:45 PM $ 0.000983
+0.00%
$ 982,564 $ 20,003
4:44 PM $ 0.000983
+0.00%
$ 983,294 $ 20,003
4:43 PM $ 0.00098
+0.00%
$ 983,294 $ 20,009
4:42 PM $ 0.00098
+0.00%
$ 983,294 $ 20,009
4:41 PM $ 0.000981
+0.00%
$ 983,294 $ 20,011
4:40 PM $ 0.000981
+0.00%
$ 983,294 $ 20,011
4:39 PM $ 0.000982
+0.00%
$ 981,836 $ 20,021
4:38 PM $ 0.000982
-0.15%
$ 981,836 $ 20,029
4:37 PM $ 0.000983
+0.00%
$ 981,836 $ 20,025
4:36 PM $ 0.000983
+0.00%
$ 981,836 $ 20,025
4:35 PM $ 0.000983
+0.00%
$ 981,836 $ 20,068
4:34 PM $ 0.000983
+0.00%
$ 983,300 $ 20,068
4:33 PM $ 0.000983
-0.07%
$ 983,300 $ 20,101
4:32 PM $ 0.000983
+0.00%
$ 983,300 $ 20,101
4:31 PM $ 0.000982
+0.00%
$ 983,300 $ 20,128
4:30 PM $ 0.000982
+0.00%
$ 983,300 $ 20,128
4:29 PM $ 0.000983
+0.00%
$ 982,574 $ 20,152
4:28 PM $ 0.000983
+0.00%
$ 982,574 $ 20,152
4:27 PM $ 0.000983
+0.02%
$ 982,574 $ 20,174
4:26 PM $ 0.000981
+0.00%
$ 982,574 $ 20,428
4:25 PM $ 0.000981
+0.00%
$ 982,574 $ 20,428
4:24 PM $ 0.000983
+0.00%
$ 983,135 $ 20,471
4:23 PM $ 0.000983
+0.07%
$ 983,135 $ 20,508
4:22 PM $ 0.000982
+0.00%
$ 983,135 $ 20,524
4:21 PM $ 0.000981
+0.00%
$ 983,135 $ 20,524
4:20 PM $ 0.000982
+0.00%
$ 983,135 $ 20,540
4:19 PM $ 0.000982
+0.00%
$ 981,687 $ 20,540
4:18 PM $ 0.000982
+0.00%
$ 981,687 $ 20,586
4:17 PM $ 0.000982
+0.00%
$ 981,687 $ 20,586
4:16 PM $ 0.000984
+0.00%
$ 981,687 $ 20,629
4:15 PM $ 0.000984
+0.00%
$ 981,687 $ 20,629
4:14 PM $ 0.000984
+0.00%
$ 983,878 $ 20,640
4:13 PM $ 0.000984
+0.22%
$ 983,878 $ 20,692
4:12 PM $ 0.000982
+0.00%
$ 983,878 $ 20,724
4:11 PM $ 0.000982
+0.00%
$ 983,878 $ 20,724
4:10 PM $ 0.000982
+0.00%
$ 983,878 $ 20,774
4:09 PM $ 0.000985
+0.00%
$ 985,345 $ 20,774
4:08 PM $ 0.000985
+0.00%
$ 985,345 $ 20,862
4:07 PM $ 0.000985
+0.00%
$ 985,345 $ 20,862
4:06 PM $ 0.000983
+0.00%
$ 985,345 $ 20,901
4:05 PM $ 0.000983
+0.00%
$ 985,345 $ 20,958
4:04 PM $ 0.000985
+0.00%
$ 985,368 $ 20,958
4:03 PM $ 0.000983
-0.15%
$ 985,368 $ 20,973
4:02 PM $ 0.000985
+0.00%
$ 985,368 $ 20,973
4:01 PM $ 0.000982
+0.00%
$ 985,368 $ 20,994
4:00 PM $ 0.000982
+0.00%
$ 985,368 $ 20,994
3:59 PM $ 0.000982
+0.00%
$ 982,447 $ 20,994
3:58 PM $ 0.000982
-0.22%
$ 982,447 $ 21,006
3:57 PM $ 0.000985
+0.00%
$ 982,447 $ 21,006