AEROBUD Historical Data

AEROBUD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0012
-0.57%
$ 1.2 million $ 53,733
May 24, 4 AM $ 0.00121
-0.08%
$ 1.21 million $ 54,332
May 24, 3 AM $ 0.00121
-0.16%
$ 1.21 million $ 55,512
May 24, 2 AM $ 0.00121
+0.08%
$ 1.21 million $ 55,229
May 24, 1 AM $ 0.00121
-0.32%
$ 1.21 million $ 55,267
May 24, 12 AM $ 0.00122
+0.09%
$ 1.22 million $ 54,419
May 23, 11 PM $ 0.00122
+0.31%
$ 1.22 million $ 53,173
May 23, 10 PM $ 0.00121
-0.32%
$ 1.21 million $ 51,957
May 23, 9 PM $ 0.00122
-1.30%
$ 1.22 million $ 50,394
May 23, 8 PM $ 0.00123
+3.29%
$ 1.23 million $ 49,089
May 23, 7 PM $ 0.00119
-0.23%
$ 1.19 million $ 47,443
May 23, 6 PM $ 0.0012
+1.24%
$ 1.2 million $ 45,906
May 23, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 44,851
May 23, 4 PM $ 0.00118
-0.39%
$ 1.18 million $ 48,762
May 23, 3 PM $ 0.00119
+0.09%
$ 1.19 million $ 48,285
May 23, 2 PM $ 0.00119
+1.84%
$ 1.19 million $ 46,684
May 23, 1 PM $ 0.00116
+0.52%
$ 1.16 million $ 45,453
May 23, 12 PM $ 0.00116
+0.33%
$ 1.16 million $ 47,172
May 23, 11 AM $ 0.00115
-0.93%
$ 1.15 million $ 47,900
May 23, 10 AM $ 0.00116
+0.42%
$ 1.16 million $ 47,632
May 23, 9 AM $ 0.00116
+0.25%
$ 1.16 million $ 49,939
May 23, 8 AM $ 0.00116
+0.39%
$ 1.16 million $ 50,144
May 23, 7 AM $ 0.00115
-2.07%
$ 1.15 million $ 50,079
May 23, 6 AM $ 0.00118
-0.17%
$ 1.18 million $ 50,146
May 23, 5 AM $ 0.00118
-0.50%
$ 1.18 million $ 49,471
May 23, 4 AM $ 0.00118
+0.25%
$ 1.18 million $ 50,016
May 23, 3 AM $ 0.00118
+0.33%
$ 1.18 million $ 49,844
May 23, 2 AM $ 0.00118
+0.25%
$ 1.18 million $ 51,398
May 23, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 53,046
May 23, 12 AM $ 0.00117
+0.08%
$ 1.17 million $ 54,402
May 22, 11 PM $ 0.00117
-0.25%
$ 1.17 million $ 55,471
May 22, 10 PM $ 0.00117
-0.25%
$ 1.17 million $ 55,694
May 22, 9 PM $ 0.00118
-0.25%
$ 1.18 million $ 57,141
May 22, 8 PM $ 0.00118
+0.22%
$ 1.18 million $ 57,337
May 22, 7 PM $ 0.00118
-1.49%
$ 1.18 million $ 58,724
May 22, 6 PM $ 0.0012
-1.08%
$ 1.2 million $ 58,074
May 22, 5 PM $ 0.00121
-0.25%
$ 1.21 million $ 58,441
May 22, 4 PM $ 0.00121
-0.16%
$ 1.21 million $ 54,880
May 22, 3 PM $ 0.00122
+0.32%
$ 1.22 million $ 55,689
May 22, 2 PM $ 0.00121
-0.65%
$ 1.21 million $ 56,702
May 22, 1 PM $ 0.00122
-0.96%
$ 1.22 million $ 58,543
May 22, 12 PM $ 0.00123
+0.57%
$ 1.23 million $ 58,273
May 22, 11 AM $ 0.00122
+0.56%
$ 1.22 million $ 57,531
May 22, 10 AM $ 0.00122
+0.08%
$ 1.22 million $ 56,997
May 22, 9 AM $ 0.00122
+0.07%
$ 1.22 million $ 55,480
May 22, 8 AM $ 0.00122
-0.07%
$ 1.22 million $ 56,087
May 22, 7 AM $ 0.00122
-0.08%
$ 1.22 million $ 55,625
May 22, 6 AM $ 0.00122
-0.41%
$ 1.22 million $ 55,750
May 22, 5 AM $ 0.00122
-0.56%
$ 1.22 million $ 56,800
May 22, 4 AM $ 0.00123
-0.40%
$ 1.23 million $ 58,735