AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0221
-22.63%
$ 22.07 million $ 923,154
Jan 31, 2025 $ 0.0285
+6.95%
$ 28.49 million $ 772,483
Jan 30, 2025 $ 0.0266
+1.03%
$ 26.6 million $ 1.34 million
Jan 29, 2025 $ 0.0263
+16.74%
$ 26.31 million $ 1.16 million
Jan 28, 2025 $ 0.0225
+10.18%
$ 22.54 million $ 1.03 million
Jan 27, 2025 $ 0.0205
-22.07%
$ 20.46 million $ 2.18 million
Jan 26, 2025 $ 0.0263
+50.08%
$ 26.28 million $ 2.57 million
Jan 25, 2025 $ 0.0175
-8.60%
$ 17.51 million $ 1.05 million
Jan 24, 2025 $ 0.0192
-2.53%
$ 19.16 million $ 693,171
Jan 23, 2025 $ 0.0197
+2.77%
$ 19.65 million $ 469,905
Jan 22, 2025 $ 0.0191
-7.29%
$ 19.13 million $ 732,602
Jan 21, 2025 $ 0.0206
+22.67%
$ 20.63 million $ 829,116
Jan 20, 2025 $ 0.0169
+15.58%
$ 16.86 million $ 792,568
Jan 19, 2025 $ 0.0146
-16.64%
$ 14.58 million $ 769,563
Jan 18, 2025 $ 0.0175
-17.93%
$ 17.49 million $ 831,694
Jan 17, 2025 $ 0.0213
+13.69%
$ 21.31 million $ 713,253
Jan 16, 2025 $ 0.0187
-8.72%
$ 18.74 million $ 614,886
Jan 15, 2025 $ 0.0205
-4.97%
$ 20.53 million $ 786,298
Jan 14, 2025 $ 0.0215
+5.37%
$ 21.52 million $ 548,750
Jan 13, 2025 $ 0.0204
-1.42%
$ 20.41 million $ 620,006
Jan 12, 2025 $ 0.0207
+5.19%
$ 20.69 million $ 644,188
Jan 11, 2025 $ 0.0197
+4.35%
$ 19.67 million $ 528,157
Jan 10, 2025 $ 0.0188
+0.67%
$ 18.85 million $ 687,637
Jan 9, 2025 $ 0.0187
-12.68%
$ 18.72 million $ 639,815
Jan 8, 2025 $ 0.0214
-7.18%
$ 21.44 million $ 604,623
Jan 7, 2025 $ 0.0232
-8.25%
$ 23.2 million $ 663,363
Jan 6, 2025 $ 0.0253
-5.20%
$ 25.29 million $ 660,139
Jan 5, 2025 $ 0.0267
-6.79%
$ 26.67 million $ 540,243
Jan 4, 2025 $ 0.0286
+4.10%
$ 28.62 million $ 820,945
Jan 3, 2025 $ 0.0275
+33.83%
$ 27.51 million $ 747,448
Jan 2, 2025 $ 0.0206
-14.22%
$ 20.56 million $ 857,272
Jan 1, 2025 $ 0.024
+3.66%
$ 23.99 million $ 581,244
Dec 31, 2024 $ 0.0231
-8.49%
$ 23.12 million $ 667,356
Dec 30, 2024 $ 0.0253
-9.67%
$ 25.32 million $ 604,859
Dec 29, 2024 $ 0.028
-2.64%
$ 28.04 million $ 622,548
Dec 28, 2024 $ 0.0288
-2.03%
$ 28.79 million $ 869,904
Dec 27, 2024 $ 0.0294
-8.09%
$ 29.38 million $ 479,267
Dec 26, 2024 $ 0.032
-10.90%
$ 31.96 million $ 418,079
Dec 25, 2024 $ 0.0359
+1.67%
$ 35.87 million $ 743,757
Dec 24, 2024 $ 0.0353
+0.44%
$ 35.28 million $ 662,456
Dec 23, 2024 $ 0.0351
+8.24%
$ 35.12 million $ 1.23 million
Dec 22, 2024 $ 0.0324
+0.25%
$ 32.44 million $ 497,831
Dec 21, 2024 $ 0.0323
-11.20%
$ 32.35 million $ 700,962
Dec 20, 2024 $ 0.0363
+34.09%
$ 36.32 million $ 1.6 million
Dec 19, 2024 $ 0.0271
-33.36%
$ 27.08 million $ 2.09 million
Dec 18, 2024 $ 0.0407
+18.90%
$ 40.65 million $ 1.32 million
Dec 17, 2024 $ 0.0342
-11.80%
$ 34.18 million $ 1.61 million
Dec 16, 2024 $ 0.0387
-18.15%
$ 38.73 million $ 1.92 million
Dec 15, 2024 $ 0.0473
-6.63%
$ 47.32 million $ 1.29 million
Dec 14, 2024 $ 0.0507
-13.24%
$ 50.69 million $ 1.2 million