AEROBUD Historical Data

AEROBUD Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000967
+0.00%
$ 969,398 $ 21,533
3:05 PM $ 0.000968
+0.00%
$ 969,398 $ 21,515
3:04 PM $ 0.000966
+0.00%
$ 965,685 $ 21,515
3:03 PM $ 0.000966
+0.00%
$ 965,685 $ 21,481
3:02 PM $ 0.000966
+0.00%
$ 965,685 $ 21,481
3:01 PM $ 0.000966
+0.00%
$ 965,685 $ 21,479
3:00 PM $ 0.000966
+0.00%
$ 965,685 $ 21,479
2:59 PM $ 0.000968
+0.00%
$ 967,907 $ 21,459
2:58 PM $ 0.000966
+0.00%
$ 967,907 $ 21,443
2:57 PM $ 0.000968
+0.00%
$ 967,907 $ 21,443
2:56 PM $ 0.000966
+0.00%
$ 967,907 $ 21,418
2:55 PM $ 0.000966
+0.00%
$ 967,907 $ 21,437
2:54 PM $ 0.000968
+0.00%
$ 967,906 $ 21,437
2:53 PM $ 0.000966
+0.00%
$ 967,906 $ 21,417
2:52 PM $ 0.000966
+0.00%
$ 967,906 $ 21,417
2:51 PM $ 0.000966
+0.00%
$ 967,906 $ 21,424
2:50 PM $ 0.000968
+0.00%
$ 967,906 $ 21,425
2:49 PM $ 0.000968
+0.00%
$ 967,905 $ 21,425
2:48 PM $ 0.000965
+0.00%
$ 967,905 $ 21,363
2:47 PM $ 0.000965
+0.00%
$ 967,905 $ 21,363
2:46 PM $ 0.000966
+0.00%
$ 967,905 $ 21,308
2:45 PM $ 0.000964
+0.00%
$ 967,905 $ 21,308
2:44 PM $ 0.000966
+0.00%
$ 966,421 $ 21,276
2:43 PM $ 0.000966
-0.07%
$ 966,421 $ 21,203
2:42 PM $ 0.000966
+0.00%
$ 966,421 $ 21,203
2:41 PM $ 0.000966
+0.00%
$ 966,421 $ 21,189
2:40 PM $ 0.000964
-0.22%
$ 966,421 $ 21,182
2:39 PM $ 0.000966
+0.00%
$ 966,302 $ 21,182
2:38 PM $ 0.000966
+0.00%
$ 966,302 $ 21,188
2:37 PM $ 0.000966
+0.00%
$ 966,302 $ 21,188
2:36 PM $ 0.000963
-0.23%
$ 966,302 $ 21,143
2:35 PM $ 0.000966
+0.15%
$ 966,302 $ 21,143
2:34 PM $ 0.000964
-0.14%
$ 964,178 $ 21,119
2:33 PM $ 0.000966
+0.16%
$ 964,178 $ 21,099
2:32 PM $ 0.000964
+0.08%
$ 964,178 $ 21,056
2:31 PM $ 0.000963
+0.00%
$ 964,178 $ 21,056
2:30 PM $ 0.000965
+0.00%
$ 964,178 $ 21,039
2:29 PM $ 0.000964
+0.00%
$ 963,912 $ 21,002
2:28 PM $ 0.000964
+0.00%
$ 963,912 $ 21,002
2:27 PM $ 0.000963
+0.00%
$ 963,912 $ 20,976
2:26 PM $ 0.000963
+0.00%
$ 963,912 $ 20,976
2:25 PM $ 0.000964
+0.00%
$ 963,912 $ 20,731
2:24 PM $ 0.000964
+0.00%
$ 963,627 $ 20,675
2:23 PM $ 0.000966
+0.00%
$ 963,627 $ 20,675
2:22 PM $ 0.000966
+0.00%
$ 963,627 $ 20,693
2:21 PM $ 0.000963
+0.00%
$ 963,627 $ 20,693
2:20 PM $ 0.000964
+0.00%
$ 963,627 $ 20,699
2:19 PM $ 0.000964
+0.00%
$ 964,371 $ 20,699
2:18 PM $ 0.000963
+0.00%
$ 964,371 $ 20,703
2:17 PM $ 0.000963
+0.00%
$ 964,371 $ 20,703