AEROBUD Historical Data

AEROBUD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00112
+0.01%
$ 1.12 million $ 52,020
May 28, 5 AM $ 0.00112
-0.01%
$ 1.12 million $ 52,521
May 28, 4 AM $ 0.00112
+0.02%
$ 1.12 million $ 52,219
May 28, 3 AM $ 0.00112
-1.65%
$ 1.12 million $ 51,236
May 28, 2 AM $ 0.00114
-0.19%
$ 1.14 million $ 50,677
May 28, 1 AM $ 0.00114
-0.32%
$ 1.14 million $ 51,362
May 28, 12 AM $ 0.00114
-0.02%
$ 1.14 million $ 50,590
May 27, 11 PM $ 0.00114
+0.61%
$ 1.14 million $ 50,082
May 27, 10 PM $ 0.00114
-0.19%
$ 1.14 million $ 50,144
May 27, 9 PM $ 0.00114
-2.51%
$ 1.14 million $ 50,843
May 27, 8 PM $ 0.00117
+0.76%
$ 1.17 million $ 51,126
May 27, 7 PM $ 0.00116
+0.16%
$ 1.16 million $ 51,964
May 27, 6 PM $ 0.00116
+0.25%
$ 1.16 million $ 52,276
May 27, 5 PM $ 0.00115
-1.10%
$ 1.15 million $ 51,305
May 27, 4 PM $ 0.00117
-0.17%
$ 1.17 million $ 50,057
May 27, 3 PM $ 0.00117
-0.10%
$ 1.17 million $ 46,551
May 27, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 44,680
May 27, 1 PM $ 0.00117
-1.34%
$ 1.17 million $ 43,417
May 27, 12 PM $ 0.00119
+0.41%
$ 1.19 million $ 43,483
May 27, 11 AM $ 0.00118
-0.32%
$ 1.18 million $ 43,826
May 27, 10 AM $ 0.00118
-0.16%
$ 1.18 million $ 43,760
May 27, 9 AM $ 0.00119
-0.17%
$ 1.19 million $ 43,608
May 27, 8 AM $ 0.00119
+0.50%
$ 1.19 million $ 44,754
May 27, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 46,251
May 27, 6 AM $ 0.00118
+0.77%
$ 1.18 million $ 47,125
May 27, 5 AM $ 0.00117
+0.42%
$ 1.17 million $ 47,530
May 27, 4 AM $ 0.00117
+0.09%
$ 1.17 million $ 48,164
May 27, 3 AM $ 0.00117
-0.43%
$ 1.17 million $ 49,276
May 27, 2 AM $ 0.00117
-0.65%
$ 1.17 million $ 49,838
May 27, 1 AM $ 0.00118
-0.09%
$ 1.18 million $ 50,340
May 27, 12 AM $ 0.00118
+0.09%
$ 1.18 million $ 52,543
May 26, 11 PM $ 0.00118
+0.50%
$ 1.18 million $ 52,217
May 26, 10 PM $ 0.00118
-0.08%
$ 1.18 million $ 53,217
May 26, 9 PM $ 0.00118
-0.35%
$ 1.18 million $ 53,948
May 26, 8 PM $ 0.00118
+0.33%
$ 1.18 million $ 54,695
May 26, 7 PM $ 0.00118
+0.25%
$ 1.18 million $ 55,832
May 26, 6 PM $ 0.00118
+0.51%
$ 1.18 million $ 54,675
May 26, 5 PM $ 0.00117
-0.60%
$ 1.17 million $ 54,033
May 26, 4 PM $ 0.00118
-0.33%
$ 1.18 million $ 53,917
May 26, 3 PM $ 0.00118
-1.48%
$ 1.18 million $ 53,942
May 26, 2 PM $ 0.0012
-1.68%
$ 1.2 million $ 53,210
May 26, 1 PM $ 0.00122
+1.29%
$ 1.22 million $ 53,765
May 26, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 55,862
May 26, 11 AM $ 0.0012
-0.81%
$ 1.2 million $ 56,328
May 26, 10 AM $ 0.00121
+2.31%
$ 1.21 million $ 56,645
May 26, 9 AM $ 0.00119
-0.39%
$ 1.19 million $ 58,356
May 26, 8 AM $ 0.00119
-0.09%
$ 1.19 million $ 58,119
May 26, 7 AM $ 0.00119
-0.31%
$ 1.19 million $ 57,191
May 26, 6 AM $ 0.00119
+0.01%
$ 1.19 million $ 56,201
May 26, 5 AM $ 0.00119
+0.65%
$ 1.19 million $ 55,132