AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00092
+0.00%
$ 920,000 $ 18,215
10:05 AM $ 0.00092
+0.00%
$ 920,000 $ 18,229
10:04 AM $ 0.00092
+0.00%
$ 920,000 $ 18,226
10:03 AM $ 0.00092
+0.00%
$ 920,000 $ 18,226
10:02 AM $ 0.000921
+0.00%
$ 920,000 $ 18,230
10:01 AM $ 0.00092
+0.00%
$ 920,000 $ 18,228
10:00 AM $ 0.00092
+0.00%
$ 920,000 $ 18,228
9:59 AM $ 0.000921
+0.00%
$ 921,000 $ 18,264
9:58 AM $ 0.00092
+0.00%
$ 921,000 $ 18,264
9:57 AM $ 0.000921
+0.00%
$ 921,000 $ 18,321
9:56 AM $ 0.000921
+0.00%
$ 921,000 $ 18,321
9:55 AM $ 0.00092
+0.00%
$ 921,000 $ 18,342
9:54 AM $ 0.000918
+0.00%
$ 918,000 $ 18,357
9:53 AM $ 0.000918
+0.00%
$ 918,000 $ 18,357
9:52 AM $ 0.000921
+0.00%
$ 918,000 $ 18,364
9:51 AM $ 0.000921
+0.00%
$ 918,000 $ 18,364
9:50 AM $ 0.00092
+0.00%
$ 918,000 $ 18,365
9:49 AM $ 0.000921
+0.00%
$ 921,000 $ 18,365
9:48 AM $ 0.000921
+0.00%
$ 921,000 $ 18,358
9:47 AM $ 0.000921
+0.00%
$ 921,000 $ 18,358
9:46 AM $ 0.000921
+0.00%
$ 921,000 $ 18,378
9:45 AM $ 0.000921
+0.00%
$ 921,000 $ 18,378
9:44 AM $ 0.00092
+0.00%
$ 920,000 $ 18,394
9:43 AM $ 0.000921
+0.00%
$ 920,000 $ 18,394
9:42 AM $ 0.000921
+0.00%
$ 920,000 $ 18,396
9:41 AM $ 0.000921
+0.00%
$ 920,000 $ 18,396
9:40 AM $ 0.00092
+0.00%
$ 920,000 $ 18,416
9:39 AM $ 0.00092
+0.00%
$ 920,000 $ 18,416
9:38 AM $ 0.00092
+0.00%
$ 920,000 $ 18,424
9:37 AM $ 0.000918
+0.00%
$ 920,000 $ 18,416
9:36 AM $ 0.000918
+0.00%
$ 920,000 $ 18,416
9:35 AM $ 0.000921
+0.00%
$ 920,000 $ 18,424
9:34 AM $ 0.000921
+0.00%
$ 921,000 $ 18,424
9:33 AM $ 0.000921
+0.00%
$ 921,000 $ 18,427
9:32 AM $ 0.000922
+0.00%
$ 921,000 $ 18,427
9:31 AM $ 0.000922
+0.00%
$ 921,000 $ 18,427
9:30 AM $ 0.000922
+0.00%
$ 921,000 $ 18,411
9:29 AM $ 0.000919
+0.00%
$ 919,000 $ 18,411
9:28 AM $ 0.000923
+0.00%
$ 919,000 $ 18,415
9:27 AM $ 0.000923
+0.00%
$ 919,000 $ 18,415
9:26 AM $ 0.000923
+0.00%
$ 919,000 $ 18,421
9:25 AM $ 0.000923
+0.00%
$ 919,000 $ 18,421
9:24 AM $ 0.000923
+0.00%
$ 923,000 $ 18,405
9:23 AM $ 0.000925
+0.00%
$ 923,000 $ 18,405
9:22 AM $ 0.000924
+0.00%
$ 923,000 $ 18,400
9:21 AM $ 0.000923
+0.00%
$ 923,000 $ 18,400
9:20 AM $ 0.000923
+0.00%
$ 923,000 $ 18,411
9:19 AM $ 0.000923
+0.00%
$ 923,226 $ 18,520
9:18 AM $ 0.000923
+0.00%
$ 923,226 $ 18,520
9:17 AM $ 0.000923
+0.00%
$ 923,226 $ 18,553
Download