Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Dog Historical Data

MELON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.00408
+0.04%
$1.66 million $571
Oct 23, 2024 $0.00408
+6.46%
$1.66 million $4,852
Oct 22, 2024 $0.00443
-0.23%
$-- $56,235
Oct 21, 2024 $0.00444
-1.67%
$1.81 million $25,976
Oct 20, 2024 $0.00447
-11.15%
$1.82 million $13,691
Oct 19, 2024 $0.00502
-4.93%
$2.04 million $62,170
Oct 18, 2024 $0.00527
-6.43%
$2.15 million $53,715
Oct 17, 2024 $0.00564
+28.12%
$2.3 million $64,353
Oct 16, 2024 $0.00443
-19.47%
$1.8 million $52,319
Oct 15, 2024 $0.0055
-25.24%
$2.24 million $63,668
Oct 14, 2024 $0.00735
+20.19%
$3 million $105,668
Oct 13, 2024 $0.00612
-7.80%
$2.49 million $78,515
Oct 12, 2024 $0.00664
-10.60%
$2.71 million $226,486
Oct 11, 2024 $0.00743
+1.56%
$3.03 million $349,382
Oct 10, 2024 $0.00734
+85.57%
$2.99 million $73,823
Oct 9, 2024 $0.00396
+4.99%
$1.62 million $23,671
Oct 8, 2024 $0.00378
+23.49%
$1.54 million $13,082
Oct 7, 2024 $0.00307
+2.35%
$1.25 million $9,201
Oct 6, 2024 $0.003
+6.91%
$1.22 million $5,856
Oct 5, 2024 $0.00281
-0.13%
$1.14 million $5,169
Oct 4, 2024 $0.00281
+2.31%
$1.15 million $4,603
Oct 3, 2024 $0.00274
+2.14%
$1.12 million $2,283
Oct 2, 2024 $0.00269
-7.27%
$1.1 million $3,866
Oct 1, 2024 $0.0029
+6.66%
$1.18 million $6,384
Sep 30, 2024 $0.00272
-0.79%
$1.11 million $6,178
Sep 29, 2024 $0.00274
-22.16%
$1.12 million $22,799
Sep 28, 2024 $0.00351
+0.87%
$1.43 million $4,790
Sep 27, 2024 $0.00349
-17.07%
$1.42 million $5,384
Sep 26, 2024 $0.00422
+29.41%
$1.72 million $17,650
Sep 25, 2024 $0.00326
-31.75%
$1.33 million $32,400
Sep 24, 2024 $0.00477
+11.35%
$1.95 million $63,441
Sep 23, 2024 $0.00429
+89.17%
$1.75 million $4,088
Sep 22, 2024 $0.00225
-11.53%
$916,813 $5,583
Sep 21, 2024 $0.00254
+10.11%
$1.04 million $4,736
Sep 20, 2024 $0.00231
-9.36%
$940,784 $6,308
Sep 19, 2024 $0.00255
+10.81%
$1.04 million $3,836
Sep 18, 2024 $0.00229
+29.02%
$931,474 $8,876
Sep 17, 2024 $0.00177
+10.92%
$721,084 $9,432
Sep 16, 2024 $0.0016
-1.64%
$651,045 $3,546
Sep 15, 2024 $0.00162
-0.33%
$661,532 $5,549
Sep 14, 2024 $0.00163
-8.02%
$663,381 $3,372
Sep 13, 2024 $0.00177
+0.71%
$720,206 $1,944
Sep 12, 2024 $0.00176
+1.64%
$715,851 $6,085
Sep 11, 2024 $0.00173
-4.39%
$705,322 $2,645
Sep 10, 2024 $0.00181
+19.10%
$737,734 $7,052
Sep 9, 2024 $0.00152
+3.44%
$620,141 $508
Sep 8, 2024 $0.00147
+2.11%
$599,679 $1,278
Sep 7, 2024 $0.00144
+2.89%
$586,869 $868
Sep 6, 2024 $0.0014
+2.65%
$570,245 $3,874
Sep 5, 2024 $0.00136
-16.24%
$555,567 $10,521