Melon Dog Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00612
-7.80%
$ 2.49 million $ 78,515
Oct 12, 2024 $ 0.00664
-10.60%
$ 2.71 million $ 226,486
Oct 11, 2024 $ 0.00743
+1.56%
$ 3.03 million $ 349,382
Oct 10, 2024 $ 0.00734
+85.57%
$ 2.99 million $ 73,823
Oct 9, 2024 $ 0.00396
+4.99%
$ 1.62 million $ 23,671
Oct 8, 2024 $ 0.00378
+23.49%
$ 1.54 million $ 13,082
Oct 7, 2024 $ 0.00307
+2.35%
$ 1.25 million $ 9,201
Oct 6, 2024 $ 0.003
+6.91%
$ 1.22 million $ 5,856
Oct 5, 2024 $ 0.00281
-0.13%
$ 1.14 million $ 5,169
Oct 4, 2024 $ 0.00281
+2.31%
$ 1.15 million $ 4,603
Oct 3, 2024 $ 0.00274
+2.14%
$ 1.12 million $ 2,283
Oct 2, 2024 $ 0.00269
-7.27%
$ 1.1 million $ 3,866
Oct 1, 2024 $ 0.0029
+6.66%
$ 1.18 million $ 6,384
Sep 30, 2024 $ 0.00272
-0.79%
$ 1.11 million $ 6,178
Sep 29, 2024 $ 0.00274
-22.16%
$ 1.12 million $ 22,799
Sep 28, 2024 $ 0.00351
+0.87%
$ 1.43 million $ 4,790
Sep 27, 2024 $ 0.00349
-17.07%
$ 1.42 million $ 5,384
Sep 26, 2024 $ 0.00422
+29.41%
$ 1.72 million $ 17,650
Sep 25, 2024 $ 0.00326
-31.75%
$ 1.33 million $ 32,400
Sep 24, 2024 $ 0.00477
+11.35%
$ 1.95 million $ 63,441
Sep 23, 2024 $ 0.00429
+89.17%
$ 1.75 million $ 4,088
Sep 22, 2024 $ 0.00225
-11.53%
$ 916,813 $ 5,583
Sep 21, 2024 $ 0.00254
+10.11%
$ 1.04 million $ 4,736
Sep 20, 2024 $ 0.00231
-9.36%
$ 940,784 $ 6,308
Sep 19, 2024 $ 0.00255
+10.81%
$ 1.04 million $ 3,836
Sep 18, 2024 $ 0.00229
+29.02%
$ 931,474 $ 8,876
Sep 17, 2024 $ 0.00177
+10.92%
$ 721,084 $ 9,432
Sep 16, 2024 $ 0.0016
-1.64%
$ 651,045 $ 3,546
Sep 15, 2024 $ 0.00162
-0.33%
$ 661,532 $ 5,549
Sep 14, 2024 $ 0.00163
-8.02%
$ 663,381 $ 3,372
Sep 13, 2024 $ 0.00177
+0.71%
$ 720,206 $ 1,944
Sep 12, 2024 $ 0.00176
+1.64%
$ 715,851 $ 6,085
Sep 11, 2024 $ 0.00173
-4.39%
$ 705,322 $ 2,645
Sep 10, 2024 $ 0.00181
+19.10%
$ 737,734 $ 7,052
Sep 9, 2024 $ 0.00152
+3.44%
$ 620,141 $ 508
Sep 8, 2024 $ 0.00147
+2.11%
$ 599,679 $ 1,278
Sep 7, 2024 $ 0.00144
+2.89%
$ 586,869 $ 868
Sep 6, 2024 $ 0.0014
+2.65%
$ 570,245 $ 3,874
Sep 5, 2024 $ 0.00136
-16.24%
$ 555,567 $ 10,521
Sep 4, 2024 $ 0.00163
+4.12%
$ 663,381 $ 2,980
Sep 3, 2024 $ 0.00156
-18.81%
$ 637,577 $ 5,595
Sep 2, 2024 $ 0.00192
+17.52%
$ 783,490 $ 5,721
Sep 1, 2024 $ 0.00164
-1.46%
$ 666,955 $ 11,539
Aug 31, 2024 $ 0.00166
+8.53%
$ 676,735 $ 20,078
Aug 30, 2024 $ 0.00153
-12.91%
$ 623,774 $ 2,420
Aug 29, 2024 $ 0.00176
-3.07%
$ 716,271 $ 2,169
Aug 28, 2024 $ 0.00182
-6.32%
$ 740,512 $ 3,617
Aug 27, 2024 $ 0.00194
-7.29%
$ 790,838 $ 3,778
Aug 26, 2024 $ 0.00209
-5.54%
$ 852,703 $ 8,340
Aug 25, 2024 $ 0.00222
-2.86%
$ 902,808 $ 1,079