Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $0.00117
+0.57%
$-- $18,001
Feb 10 $0.00126
-8.55%
$472,205 $37,782
Feb 3 $0.00128
+6.93%
$529,880 $42,619
Jan 27 $0.00119
-33.45%
$484,767 $117,102
Jan 20 $0.00234
+5.10%
$734,524 $29,788
Jan 13 $0.005
+12.28%
$-- $31,028
Jan 6 $0.00397
+13.55%
$1.77 million $50,695
Oct 28 $0.00772
+102.59%
$-- $126,037
Oct 21 $0.00369
-18.32%
$1.57 million $93,025
Oct 14 $0.00447
-27.02%
$1.82 million $415,583
Oct 7 $0.00664
+121.67%
$2.49 million $695,646
Sep 30 $0.00281
+2.30%
$1.22 million $28,483
Sep 23 $0.00351
+54.99%
$1.12 million $127,754
Sep 16 $0.00254
+56.64%
$916,813 $36,734
Sep 9 $0.00163
+10.65%
$661,532 $21,606
Sep 2 $0.00144
-11.97%
$599,679 $29,560
Aug 26 $0.00164
-26.12%
$666,955 $51,940
Aug 19 $0.00227
+13.46%
$902,808 $28,493
Aug 12 $0.00193
-7.33%
$815,936 $6,510
Aug 5 $0.00219
-15.28%
$845,888 $35,692
Jul 29 $0.00256
-35.19%
$1.05 million $19,981
Jul 22 $0.0038
-18.11%
$1.61 million $49,245
Jul 15 $0.00541
+59.58%
$1.89 million $123,919
Jul 8 $0.00316
+12.62%
$1.39 million $40,396
Jul 1 $0.00318
+10.91%
$1.14 million $96,016
Jun 24 $0.00293
+0.61%
$1.16 million $73,658
Jun 17 $0.00326
-12.69%
$-- $124,530
Jun 10 $0.00373
-20.98%
$1.52 million $115,321
Jun 3 $0.00507
-20.42%
$1.93 million $570,531
May 27 $0.00637
+8.47%
$2.59 million $371,918
May 20 $0.00641
-20.75%
$2.4 million $382,839
May 13 $0.00842
-3.79%
$3.31 million $396,366
May 6 $0.00922
-4.89%
$3.57 million $576,586
Apr 29 $0.0118
+9.44%
$3.95 million $470,679
Apr 22 $0.012
+35.32%
$4.42 million $900,535
Apr 15 $0.0084
-30.16%
$3.61 million $481,330
Apr 8 $0.00796
-43.32%
$4.91 million $1.03 million
Apr 1 $0.0144
-42.28%
$5.7 million $2.11 million
Mar 25 $0.0218
-13.69%
$10.03 million $3.79 million
Mar 18 $0.0168
-55.06%
$10.23 million $2.33 million
Mar 11 $0.0248
-39.51%
$15.62 million $6.68 million
Download