Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00012
-0.66%
$48,843 $940
Sep 14 $0.000113
+8.39%
$46,111 $306
Sep 7 $0.000107
-8.01%
$43,252 $1,917
Aug 31 $0.000113
+2.00%
$-- $991
Aug 24 $0.000115
+6.42%
$-- $3,183
Aug 17 $0.00011
+9.22%
$44,789 $1,419
Aug 10 $0.000103
+3.56%
$40,112 $0.1
Aug 3 $0.000101
+10.86%
$-- $0
Jul 27 $0.0000935
-16.94%
$-- $0
Jul 20 $0.0000963
+1.54%
$-- $5
Jun 22 $0.0000967
-7.59%
$-- $101
Jun 15 $0.0000923
-1.72%
$-- $22
Jun 8 $0.0000964
+16.42%
$-- $264
Jun 1 $0.0000868
-4.48%
$33,599 $21
May 25 $0.0000961
-22.48%
$-- $125
May 18 $0.000107
+0.00%
$50,417 $0
May 11 $0.000129
-3.96%
$47,904 $48
May 4 $0.000112
+3.40%
$-- $39
Apr 27 $0.000108
-2.90%
$-- $0
Apr 20 $0.000117
-4.60%
$-- $894
Mar 2 $0.000117
-1.51%
$-- $144
Feb 16 $0.000117
+0.00%
$-- $194
Feb 2 $0.00013
-10.30%
$-- $402
Jan 19 $0.000203
-1.52%
$-- $6,323
Dec 8 $0.000245
+1.76%
$-- $2,032
Dec 1 $0.000298
+0.94%
$97,934 $321
Nov 17 $0.000227
-3.25%
$-- $7,721
Oct 6 $0.000437
-2.42%
$-- $210
Aug 11 $0.000715
+29.00%
$-- $12,850
Aug 4 $0.000548
+5.84%
$-- $6,504
Jul 21 $0.000641
-13.44%
$-- $16,899
Jul 14 $0.000677
+0.00%
$-- $3,678
Jul 7 $0.000626
+0.18%
$-- $3,512
Jun 30 $0.000645
+17.53%
$-- $84,255
Jun 23 $0.000622
-0.45%
$223,511 $28,742
Jun 16 $0.00074
-1.82%
$-- $25,259
Jun 9 $0.000748
+25.13%
$313,112 $215,733
Jun 2 $0.000632
+1.59%
$245,674 $30,837
May 12 $0.00104
+0.00%
$-- $4,694
May 5 $0.000436
+0.00%
$-- $3,909
Apr 28 $0.000444
-11.91%
$-- $11,822
Apr 21 $0.000507
-4.77%
$206,460 $15,974
Apr 14 $0.000446
+0.00%
$-- $3,541
Apr 7 $0.000555
+0.00%
$-- $601
Mar 31 $0.000575
+0.00%
$-- $6,714
Mar 24 $0.000595
+0.00%
$-- $40
Mar 17 $0.000719
+0.00%
$-- $3,793
Mar 10 $0.000866
+0.00%
$-- $1,743
Mar 3 $0.00124
+0.00%
$-- $4,998
Feb 24 $0.000928
+0.00%
$-- $1,504
Download