Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.000104
+0.00%
$42,542 $5
Sep 13, 7 PM $0.000106
+0.00%
$43,252 $0
Sep 13, 12 PM $0.000105
+0.00%
$42,642 $4
Sep 12, 6 PM $0.000107
+0.00%
$43,521 $43
Sep 12, 5 PM $0.000107
+0.00%
$43,689 $43
Sep 12, 2 AM $0.000107
+0.00%
$43,630 $357
Sep 11, 11 PM $0.000108
+0.00%
$43,807 $339
Sep 11, 7 PM $0.000107
+0.00%
$43,450 $333
Sep 11, 3 PM $0.000109
+0.00%
$44,215 $438
Sep 11, 2 PM $0.000108
+0.00%
$44,190 $433
Sep 11, 12 PM $0.000104
-0.16%
$42,436 $387
Sep 11, 11 AM $0.000105
+0.00%
$42,717 $281
Sep 11, 8 AM $0.000108
+0.00%
$44,099 $101
Sep 10, 6 PM $0.000108
+0.00%
$44,069 $185
Sep 10, 5 PM $0.000107
+0.00%
$43,613 $85
Sep 10, 10 AM $0.000108
+0.00%
$44,198 $95
Sep 10, 7 AM $0.000108
+0.00%
$44,099 $185
Sep 10, 6 AM $0.000109
+0.00%
$44,258 $147
Sep 10, 12 AM $0.000108
+0.00%
$43,899 $102
Sep 9, 2 PM $0.00011
+0.00%
$44,872 $423
Sep 9, 11 AM $0.00011
+0.00%
$44,925 $419
Sep 9, 8 AM $0.000112
+0.00%
$45,788 $329
Sep 9, 6 AM $0.000112
-0.06%
$45,717 $327
Sep 8, 6 PM $0.000115
-0.53%
$46,841 $572
Sep 8, 10 AM $0.000115
+0.00%
$46,769 $719
Sep 8, 5 AM $0.000115
+0.00%
$46,703 $717
Sep 8, 12 AM $0.000116
+0.00%
$47,380 $802
Sep 7, 10 PM $0.000117
+0.00%
$47,473 $802
Sep 7, 8 PM $0.000118
+0.25%
$47,875 $736
Sep 7, 7 PM $0.000114
+0.43%
$46,458 $406
Sep 7, 3 PM $0.000113
+0.00%
$46,144 $686
Sep 7, 2 PM $0.000117
+0.00%
$47,468 $521
Sep 7, 9 AM $0.000117
+0.00%
$47,714 $525
Sep 7, 5 AM $0.000118
+0.55%
$47,958 $528
Sep 7, 3 AM $0.000116
+0.00%
$47,183 $402
Sep 7, 12 AM $0.000116
+0.00%
$47,313 $353
Sep 6, 5 PM $0.000113
+0.21%
$45,841 $79
Sep 6, 3 PM $0.000112
+0.00%
$45,662 $55
Sep 6, 12 PM $0.000113
+0.09%
$46,010 $54
Sep 6, 3 AM $0.000113
+0.00%
$45,974 $29
Sep 5, 9 PM $0.00011
+0.00%
$44,856 $25
Sep 4, 3 PM $0.000106
+0.00%
$43,308 $2
Sep 4, 12 PM $0.00011
+0.00%
$44,829 $0
Sep 3, 12 PM $0.000107
+0.00%
$43,624 $262
Sep 3, 10 AM $0.000106
+0.00%
$43,024 $425
Sep 3, 5 AM $0.000109
+0.00%
$44,248 $213
Sep 3, 3 AM $0.000109
+0.00%
$44,349 $213
Sep 2, 10 PM $0.000107
+0.00%
$43,732 $213
Sep 2, 2 PM $0.000107
+0.00%
$43,437 $210
Sep 2, 11 AM $0.000105
-1.84%
$42,662 $197