Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000117
+0.00%
$47,461 $126
Today, at 12 AM $0.000117
+1.14%
$47,679 $126
Yesterday, at 1 PM $0.000119
-0.26%
$48,542 $26
Oct 1, 10 PM $0.000115
+0.00%
$46,952 $0
Oct 1, 8 AM $0.000115
+0.00%
$46,799 $1
Oct 1, 6 AM $0.000117
+0.00%
$47,484 $1
Sep 29, 8 AM $0.000116
+0.01%
$47,340 $18
Sep 29, 5 AM $0.000114
+0.00%
$46,560 $7
Sep 29, 2 AM $0.000114
+0.19%
$46,417 $5
Sep 28, 8 PM $0.000116
+0.00%
$47,154 $6
Sep 28, 6 AM $0.000116
+0.00%
$47,089 $81
Sep 28, 1 AM $0.000119
+0.00%
$48,392 $81
Sep 27, 7 PM $0.00012
+0.00%
$48,843 $82
Sep 27, 4 PM $0.000119
+0.00%
$48,492 $69
Sep 27, 11 AM $0.000122
+0.00%
$49,568 $4
Sep 27, 6 AM $0.000119
+0.00%
$48,490 $56
Sep 26, 11 PM $0.000119
+0.00%
$48,514 $54
Sep 26, 9 AM $0.000118
+0.00%
$48,206 $91
Sep 26, 7 AM $0.000119
+0.00%
$48,476 $214
Sep 26, 3 AM $0.00012
+0.00%
$48,719 $226
Sep 25, 7 PM $0.00012
+0.00%
$48,861 $222
Sep 25, 6 PM $0.000121
+0.00%
$49,371 $149
Sep 25, 10 AM $0.000117
+0.00%
$47,817 $135
Sep 25, 8 AM $0.000115
+0.00%
$46,914 $10
Sep 25, 3 AM $0.000115
+0.00%
$46,731 $0.01
Sep 24, 8 AM $0.000112
+0.00%
$45,670 $0
Sep 23, 9 AM $0.000115
+0.00%
$46,906 $153
Sep 23, 1 AM $0.000117
+0.00%
$47,669 $144
Sep 22, 5 PM $0.000116
+0.00%
$47,245 $548
Sep 22, 1 PM $0.000116
+0.00%
$47,178 $550
Sep 22, 10 AM $0.000116
+0.00%
$47,313 $421
Sep 21, 11 PM $0.000119
+0.00%
$-- $430
Sep 21, 9 PM $0.000118
-1.35%
$48,142 $381
Sep 21, 8 PM $0.00012
-2.00%
$48,802 $195
Sep 21, 4 PM $0.000121
+0.00%
$49,166 $0
Sep 20, 8 PM $0.000113
+0.00%
$46,111 $73
Sep 20, 10 AM $0.000111
+0.00%
$45,137 $130
Sep 20, 7 AM $0.000112
+0.00%
$45,649 $59
Sep 19, 3 PM $0.000116
+0.00%
$47,181 $10
Sep 19, 11 AM $0.000116
+0.00%
$47,288 $10
Sep 18, 6 AM $0.00011
+0.00%
$44,677 $92
Sep 17, 10 PM $0.000105
+0.00%
$42,722 $84
Sep 17, 6 PM $0.000105
-0.39%
$42,768 $68
Sep 16, 11 AM $0.000101
+0.00%
$41,078 $34
Sep 15, 5 PM $0.000104
+1.49%
$42,335 $102
Sep 15, 2 PM $0.000104
+0.00%
$42,493 $97
Sep 15, 11 AM $0.000105
+0.00%
$-- $98
Sep 15, 7 AM $0.000104
-0.05%
$42,525 $96
Sep 14, 10 PM $0.000107
+0.00%
$43,698 $19
Sep 14, 7 AM $0.000106
+0.00%
$43,370 $22
Download