北极熊踏雪归来 Historical Data

北极熊2026 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅872
-2.02%
$ 8,718 $ 85
Mar 30, 3 PM $ 0.0₅912
+0.03%
$ 9,120 $ 157
Mar 29, 6 AM $ 0.0₅939
+0.00%
$ 9,394 $ 33
Mar 28, 3 PM $ 0.0₅927
+0.00%
$ 9,273 $ 10
Mar 27, 8 AM $ 0.0₅935
+0.00%
$ 9,353 $ 2
Mar 27, 7 AM $ 0.0₅935
+0.00%
$ 9,346 $ 4
Mar 22, 12 PM $ 0.0₅933
+0.00%
$ 9,330 $ 17
Mar 20, 3 PM $ 0.0₅93
+0.00%
$ 9,300 $ 82
Mar 18, 7 PM $ 0.0₅968
-0.05%
$ 9,682 $ 25
Mar 18, 11 AM $ 0.0₅976
+0.00%
$ 9,764 $ 105
Mar 17, 7 AM $ 0.00001
+0.00%
$ 10,010 $ 287
Mar 17, 5 AM $ 0.0000101
+2.80%
$ 10,130 $ 231
Mar 16, 10 PM $ 0.0₅975
+0.00%
$ 9,748 $ 108
Mar 16, 2 PM $ 0.0₅989
+0.00%
$ 9,886 $ 79
Mar 14, 4 PM $ 0.0000102
+0.33%
$ 10,175 $ 226
Mar 14, 9 AM $ 0.0000105
+3.15%
$ 10,522 $ 38
Mar 13, 11 AM $ 0.0000105
+0.00%
$ 10,489 $ 135
Mar 13, 6 AM $ 0.0000107
+0.00%
$ 10,660 $ 96
Mar 12, 8 PM $ 0.0000109
+0.00%
$ 10,938 $ 145
Mar 12, 7 PM $ 0.0000108
+0.00%
$ 10,839 $ 124
Mar 12, 1 PM $ 0.000011
+0.36%
$ 11,018 $ 82
Mar 12, 10 AM $ 0.0000109
+0.00%
$ 10,855 $ 0.1
Mar 11, 10 PM $ 0.0000109
-1.52%
$ 10,857 $ 110
Mar 11, 9 PM $ 0.0000109
+0.00%
$ 10,854 $ 29
Mar 11, 2 AM $ 0.0000109
-0.48%
$ 10,929 $ 468
Mar 11, 1 AM $ 0.0000109
+0.00%
$ 10,950 $ 452
Mar 10, 9 PM $ 0.0000112
+0.00%
$ 11,158 $ 403
Mar 10, 8 PM $ 0.0000111
+0.21%
$ 11,149 $ 400
Mar 10, 6 PM $ 0.000011
+0.00%
$ 10,985 $ 358
Mar 10, 5 PM $ 0.000011
+3.49%
$ 10,981 $ 355
Mar 10, 4 PM $ 0.0000106
+1.59%
$ 10,590 $ 248
Mar 10, 3 PM $ 0.0000104
+0.40%
$ 10,424 $ 169
Mar 10, 2 PM $ 0.0000103
+0.04%
$ 10,328 $ 151
Mar 10, 1 AM $ 0.0₅763
+0.00%
$ 7,626 $ 5,451
Mar 9, 3 PM $ 0.0₅748
+0.32%
$ 7,479 $ 5,030
Mar 9, 9 AM $ 0.0₅811
+0.00%
$ 8,109 $ 4,755
Mar 9, 8 AM $ 0.0₅808
+0.00%
$ 8,085 $ 4,776
Mar 2, 2 PM $ 0.0₅399
+0.00%
$ 3,990 $ 125
Mar 2, 11 AM $ 0.0₅402
+0.00%
$ 4,019 $ 114
Mar 2, 12 AM $ 0.0₅427
+0.00%
$ 4,274 $ 929
Mar 1, 11 PM $ 0.0₅421
+0.00%
$ 4,206 $ 803
Feb 27, 12 PM $ 0.0₅402
+0.00%
$ 4,025 $ 93
Feb 25, 10 PM $ 0.0₅464
+0.00%
$ 4,644 $ 441
Feb 20, 9 PM $ 0.0₅578
+0.00%
$ 5,785 $ 136
Feb 19, 4 PM $ 0.0₅642
+0.00%
$ 6,424 $ 368
Feb 19, 3 PM $ 0.0₅64
+2.92%
$ 6,405 $ 184
Feb 19, 1 AM $ 0.0₅792
+0.00%
$ 7,921 $ 772
Feb 18, 3 PM $ 0.0₅8
+0.00%
$ 8,004 $ 494
Feb 18, 7 AM $ 0.0₅883
+0.00%
$ 8,834 $ 255
Feb 18, 6 AM $ 0.0₅881
+0.00%
$ 8,809 $ 256