北极熊踏雪归来 Historical Data

北极熊2026
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000381
+0.00%
$ 38,083 $ 635
Jun 12, 9 AM $ 0.0000373
-0.12%
$ 37,322 $ 833
Jun 12, 8 AM $ 0.0000374
+0.40%
$ 37,366 $ 819
Jun 12, 7 AM $ 0.0000369
+3.69%
$ 36,917 $ 654
Jun 12, 6 AM $ 0.0000357
+1.30%
$ 35,660 $ 388
Jun 10, 5 AM $ 0.0000328
+0.00%
$ 32,765 $ 175
Jun 9, 4 PM $ 0.0000323
-0.79%
$ 32,326 $ 1,428
Jun 9, 1 PM $ 0.0000328
-1.09%
$ 32,833 $ 3,361
Jun 9, 12 PM $ 0.0000334
-0.87%
$ 33,404 $ 3,355
Jun 9, 3 AM $ 0.0000314
+0.00%
$ 31,411 $ 7,689
Jun 8, 8 PM $ 0.0000315
+0.00%
$ 31,453 $ 7,403
Jun 8, 1 PM $ 0.0000329
-4.60%
$ 32,851 $ 7,330
Jun 8, 7 AM $ 0.0000217
+0.00%
$ 21,749 $ 21
Jun 6, 6 AM $ 0.0000198
+0.00%
$ 19,847 $ 95
May 29, 8 AM $ 0.0000226
+0.00%
$ 22,623 $ 3
May 26, 7 AM $ 0.0000227
+0.00%
$ 22,701 $ 15
May 25, 2 AM $ 0.0000225
+0.00%
$ 22,539 $ 55
May 21, 12 AM $ 0.0000245
+0.00%
$ 24,505 $ 109
May 20, 6 PM $ 0.0000244
+0.00%
$ 24,434 $ 1,135
May 20, 5 PM $ 0.0000244
+0.00%
$ 24,368 $ 1,211
May 20, 8 AM $ 0.0000243
-0.02%
$ 24,318 $ 1,147
May 20, 7 AM $ 0.0000244
+0.00%
$ 24,387 $ 1,218
May 20, 12 AM $ 0.0000245
+0.11%
$ 24,521 $ 1,114
May 19, 4 PM $ 0.0000244
+0.00%
$ 24,400 $ 30
May 19, 3 PM $ 0.0000241
+0.00%
$ 24,126 $ 26
May 14, 9 PM $ 0.0000245
+0.00%
$ 24,451 $ 75
May 13, 12 PM $ 0.0000251
+0.00%
$ 25,053 $ 27
May 6, 11 AM $ 0.0000254
+0.00%
$ 25,387 $ 1,114
May 2, 11 AM $ 0.0000211
+0.00%
$ 21,118 $ 2,395
May 2, 10 AM $ 0.000021
+0.51%
$ 20,969 $ 2,372
May 2, 9 AM $ 0.0000205
+3.80%
$ 20,548 $ 2,093
May 2, 8 AM $ 0.0000198
+6.00%
$ 19,767 $ 1,760
May 2, 6 AM $ 0.0000194
+0.00%
$ 19,351 $ 1,202
May 2, 5 AM $ 0.0000168
+0.00%
$ 16,809 $ 97
May 1, 12 AM $ 0.0000157
+0.00%
$ 15,663 $ 1,763
Apr 30, 11 PM $ 0.0000152
-2.92%
$ 15,177 $ 1,721
Apr 30, 8 AM $ 0.0000152
+0.00%
$ 15,178 $ 1,298
Apr 30, 7 AM $ 0.0000152
+0.00%
$ 15,174 $ 295
Apr 29, 11 PM $ 0.0000151
+0.00%
$ 15,099 $ 79
Apr 21, 9 AM $ 0.0000162
+0.00%
$ 16,170 $ 72
Apr 15, 5 AM $ 0.0000181
+0.00%
$ 18,097 $ 283
Apr 14, 8 AM $ 0.0000176
+0.55%
$ 17,629 $ 1,594
Apr 13, 9 AM $ 0.0000164
+0.00%
$ 16,402 $ 411
Apr 12, 11 AM $ 0.0000152
+0.00%
$ 15,184 $ 58
Apr 10, 6 AM $ 0.0000152
+0.00%
$ 15,185 $ 59
Apr 9, 11 AM $ 0.0000152
+0.00%
$ 15,162 $ 117
Apr 8, 2 AM $ 0.0000139
+0.00%
$ 13,925 $ 2,619
Apr 7, 3 PM $ 0.0000124
+0.00%
$ 12,400 $ 2,549
Apr 7, 9 AM $ 0.0000125
+1.38%
$ 12,510 $ 2,586
Apr 7, 8 AM $ 0.0000122
+0.00%
$ 12,203 $ 298
Download