Home Depot xStock Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 331.67
+0.00%
$ 331,670 $ 62
Jun 13, 3 PM $ 331.67
+0.00%
$ 331,670 $ 101
Jun 13, 2 PM $ 331.67
+0.00%
$ 331,670 $ 101
Jun 13, 1 PM $ 331.67
+0.00%
$ 331,670 $ 101
Jun 13, 12 PM $ 331.67
-0.22%
$ 331,670 $ 101
Jun 13, 11 AM $ 332.41
+0.00%
$ 332,410 $ 39
Jun 13, 10 AM $ 332.41
+0.00%
$ 332,410 $ 39
Jun 13, 9 AM $ 332.41
+0.00%
$ 332,410 $ 101
Jun 13, 8 AM $ 332.41
+0.00%
$ 332,410 $ 101
Jun 13, 7 AM $ 332.41
+0.00%
$ 332,410 $ 101
Jun 13, 6 AM $ 332.41
+0.00%
$ 332,410 $ 101
Jun 13, 5 AM $ 332.41
+0.00%
$ 332,410 $ 101
Jun 13, 4 AM $ 332.41
+0.00%
$ 332,410 $ 101
Jun 13, 3 AM $ 332.41
+0.00%
$ 332,410 $ 106
Jun 13, 2 AM $ 332.41
+0.00%
$ 332,410 $ 106
Jun 13, 1 AM $ 332.41
+0.00%
$ 332,410 $ 106
Jun 13, 12 AM $ 332.41
+0.00%
$ 332,410 $ 106
Jun 12, 11 PM $ 332.41
+0.00%
$ 332,410 $ 106
Jun 12, 10 PM $ 332.41
+0.00%
$ 332,410 $ 106
Jun 12, 9 PM $ 332.41
+0.00%
$ 332,410 $ 169
Jun 12, 8 PM $ 332.41
+0.00%
$ 332,410 $ 169
Jun 12, 7 PM $ 332.41
+0.00%
$ 332,410 $ 169
Jun 12, 6 PM $ 332.41
+0.00%
$ 332,410 $ 169
Jun 12, 5 PM $ 332.41
+0.00%
$ 332,410 $ 169
Jun 12, 4 PM $ 332.41
+0.25%
$ 332,410 $ 169
Jun 12, 3 PM $ 331.59
+0.00%
$ 331,590 $ 129
Jun 12, 2 PM $ 331.59
+0.00%
$ 331,590 $ 129
Jun 12, 1 PM $ 331.59
+0.00%
$ 331,590 $ 129
Jun 12, 12 PM $ 331.59
+0.00%
$ 331,590 $ 148
Jun 12, 11 AM $ 331.59
+0.00%
$ 331,590 $ 148
Jun 12, 10 AM $ 331.59
+0.30%
$ 331,590 $ 148
Jun 12, 9 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 8 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 7 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 6 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 5 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 4 AM $ 330.6
+0.10%
$ 330,600 $ 86
Jun 12, 3 AM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 12, 2 AM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 12, 1 AM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 12, 12 AM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 11, 11 PM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 11, 10 PM $ 330.27
-0.19%
$ 330,270 $ 144
Jun 11, 9 PM $ 330.89
+0.00%
$ 330,890 $ 81
Jun 11, 8 PM $ 330.89
+0.00%
$ 330,890 $ 81
Jun 11, 7 PM $ 330.89
+0.00%
$ 330,890 $ 110
Jun 11, 6 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 5 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 4 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 3 PM $ 330.89
+0.00%
$ 330,890 $ 127