Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 336.53
+0.00%
$ 336,530 $ 137
Today, at 7 PM $ 336.53
+0.00%
$ 336,530 $ 137
Today, at 6 PM $ 336.53
+0.00%
$ 336,530 $ 137
Today, at 5 PM $ 336.53
+0.00%
$ 336,530 $ 137
Today, at 4 PM $ 336.53
+0.45%
$ 336,530 $ 137
Today, at 3 PM $ 335.02
+0.00%
$ 335,020 $ 35
Today, at 2 PM $ 335.02
+0.00%
$ 335,020 $ 65
Today, at 1 PM $ 335.02
+0.00%
$ 335,020 $ 138
Today, at 12 PM $ 335.02
+0.00%
$ 335,020 $ 138
Today, at 11 AM $ 335.02
+0.00%
$ 335,020 $ 138
Today, at 10 AM $ 335.02
+0.00%
$ 335,020 $ 138
Today, at 9 AM $ 335.02
+0.00%
$ 335,020 $ 138
Today, at 8 AM $ 335.02
+0.00%
$ 335,020 $ 138
Today, at 7 AM $ 335.02
+0.00%
$ 335,020 $ 138
Today, at 6 AM $ 335.02
+0.04%
$ 335,020 $ 138
Today, at 5 AM $ 334.88
+0.00%
$ 334,880 $ 128
Today, at 4 AM $ 334.88
+0.00%
$ 334,880 $ 128
Today, at 3 AM $ 334.88
+0.00%
$ 334,880 $ 128
Today, at 2 AM $ 334.88
+0.00%
$ 334,880 $ 128
Today, at 1 AM $ 334.88
+0.00%
$ 334,880 $ 128
Today, at 12 AM $ 334.88
+0.98%
$ 334,880 $ 128
Yesterday, at 11 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 10 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 9 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 8 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 7 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 6 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 5 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 4 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 3 PM $ 331.63
+0.00%
$ 331,630 $ 103
Yesterday, at 2 PM $ 340.49
+0.00%
$ 340,490 $ 73
Yesterday, at 12 PM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 11 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 10 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 9 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 8 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 7 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 6 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 5 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 4 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 3 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 2 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 1 AM $ 331.67
+0.00%
$ 331,670 $ 62
Yesterday, at 12 AM $ 331.67
+0.00%
$ 331,670 $ 62
Jun 13, 11 PM $ 331.67
+0.00%
$ 331,670 $ 62
Jun 13, 10 PM $ 331.67
+0.00%
$ 331,670 $ 62
Jun 13, 9 PM $ 331.67
+0.00%
$ 331,670 $ 62
Jun 13, 8 PM $ 331.67
+0.00%
$ 331,670 $ 62
Jun 13, 7 PM $ 331.67
+0.00%
$ 331,670 $ 62
Jun 13, 6 PM $ 331.67
+0.00%
$ 331,670 $ 62
Download