JailbreakMe Historical Data

JAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000335
+0.18%
$ 33,508 $ 1,702
May 5, 11 AM $ 0.0000335
+0.28%
$ 33,475 $ 1,698
May 5, 10 AM $ 0.0000333
-0.12%
$ 33,247 $ 1,694
May 5, 9 AM $ 0.0000334
+0.00%
$ 33,387 $ 1,726
May 1, 2 AM $ 0.0000363
+0.00%
$ 36,246 $ 3
May 1, 12 AM $ 0.0000358
+0.00%
$ 35,810 $ 5
Apr 30, 9 PM $ 0.0000359
+0.00%
$ 35,931 $ 5
Apr 30, 7 PM $ 0.0000359
+0.00%
$ 35,900 $ 4
Apr 30, 4 PM $ 0.000036
+0.00%
$ 35,990 $ 15
Apr 30, 2 PM $ 0.0000359
+0.00%
$ 35,916 $ 15
Apr 30, 11 AM $ 0.0000359
+0.00%
$ 35,842 $ 15
Apr 30, 9 AM $ 0.000036
+0.00%
$ 35,954 $ 15
Apr 30, 6 AM $ 0.0000357
+0.00%
$ 35,697 $ 15
Apr 30, 4 AM $ 0.0000358
+0.00%
$ 35,828 $ 15
Apr 20, 1 AM $ 0.0000369
+0.00%
$ 36,838 $ 66
Apr 17, 6 AM $ 0.0000393
+0.00%
$ -- $ 836
Apr 17, 5 AM $ 0.0000394
-0.38%
$ 39,384 $ 1,074
Apr 17, 4 AM $ 0.0000393
+0.14%
$ 39,333 $ 3,025
Apr 17, 3 AM $ 0.0000391
+0.05%
$ 39,131 $ 3,003
Apr 17, 2 AM $ 0.0000394
-0.41%
$ 39,378 $ 3,032
Apr 17, 1 AM $ 0.0000398
+0.97%
$ 39,780 $ 3,000
Apr 17, 12 AM $ 0.0000396
+0.14%
$ 39,553 $ 2,942
Apr 16, 11 PM $ 0.0000395
-0.21%
$ 39,469 $ 2,865
Apr 16, 10 PM $ 0.0000384
-0.09%
$ 38,449 $ 2,787
Apr 16, 9 PM $ 0.0000387
-0.40%
$ 38,670 $ 2,485
Apr 16, 8 PM $ 0.0000388
+0.89%
$ 38,825 $ 2,462
Apr 16, 7 PM $ 0.0000383
+1.45%
$ 38,281 $ 2,387
Apr 16, 6 PM $ 0.0000376
+0.83%
$ 37,575 $ 2,352
Apr 16, 5 PM $ 0.0000372
-0.84%
$ 37,155 $ 2,514
Apr 16, 4 PM $ 0.0000375
+0.47%
$ 37,454 $ 2,502
Apr 16, 3 PM $ 0.0000369
+0.92%
$ 36,881 $ 2,444
Apr 16, 2 PM $ 0.0000367
-1.31%
$ 36,697 $ 2,486
Apr 16, 1 PM $ 0.0000369
+0.18%
$ 36,942 $ 2,466
Apr 16, 12 PM $ 0.0000368
+0.15%
$ 36,816 $ 2,550
Apr 16, 11 AM $ 0.0000372
-0.10%
$ 37,180 $ 2,582
Apr 16, 10 AM $ 0.0000372
+0.44%
$ 37,241 $ 2,456
Apr 14, 10 AM $ 0.0000342
+0.00%
$ 34,182 $ 843
Apr 14, 9 AM $ 0.0000342
-0.11%
$ 34,199 $ 844
Apr 14, 8 AM $ 0.0000342
-0.90%
$ 34,217 $ 1,068
Apr 14, 5 AM $ 0.0000354
+0.00%
$ 35,449 $ 912
Apr 14, 4 AM $ 0.0000354
-0.18%
$ 35,385 $ 896
Apr 14, 3 AM $ 0.0000355
-0.25%
$ 35,511 $ 1,077
Apr 14, 2 AM $ 0.0000355
+0.07%
$ 35,490 $ 1,064
Apr 14, 1 AM $ 0.0000354
-0.33%
$ 35,424 $ 1,046
Apr 14, 12 AM $ 0.0000357
+0.70%
$ 35,724 $ 1,045
Apr 13, 11 PM $ 0.0000355
+0.80%
$ 35,483 $ 1,071
Apr 13, 10 PM $ 0.0000345
+0.09%
$ 34,470 $ 1,048
Apr 13, 9 PM $ 0.0000344
-0.20%
$ 34,402 $ 1,079
Apr 13, 8 PM $ 0.0000345
+0.56%
$ 34,491 $ 1,105
Apr 13, 7 PM $ 0.0000341
+0.28%
$ 34,119 $ 1,098