JailbreakMe Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000263
+0.00%
$ 26,249 $ 341
Jun 13, 2 AM $ 0.0000264
+0.32%
$ 26,359 $ 240
Jun 13, 1 AM $ 0.0000262
+0.14%
$ 26,217 $ 1,215
Jun 13, 12 AM $ 0.0000261
+0.32%
$ 26,127 $ 1,213
Jun 12, 11 PM $ 0.000026
-0.13%
$ 26,030 $ 1,215
Jun 12, 10 PM $ 0.000026
-0.36%
$ 26,033 $ 1,218
Jun 12, 9 PM $ 0.0000261
+0.03%
$ 26,127 $ 1,218
Jun 12, 8 PM $ 0.0000261
-0.81%
$ 26,064 $ 1,225
Jun 12, 7 PM $ 0.0000263
-0.20%
$ 26,250 $ 1,224
Jun 12, 6 PM $ 0.0000264
-0.15%
$ 26,377 $ 1,232
Jun 12, 5 PM $ 0.0000266
+0.34%
$ 26,571 $ 1,235
Jun 12, 4 PM $ 0.0000265
-0.69%
$ 26,480 $ 1,243
Jun 12, 3 PM $ 0.0000266
+1.31%
$ 26,596 $ 1,224
Jun 12, 2 PM $ 0.0000261
+0.19%
$ 26,134 $ 1,219
Jun 12, 1 PM $ 0.0000261
-0.08%
$ 26,101 $ 1,218
Jun 12, 12 PM $ 0.0000262
-0.10%
$ 26,161 $ 1,488
Jun 12, 11 AM $ 0.0000262
+0.33%
$ 26,187 $ 1,483
Jun 12, 10 AM $ 0.0000263
-0.87%
$ 26,284 $ 1,506
Jun 12, 9 AM $ 0.000027
+0.07%
$ 27,000 $ 1,507
Jun 12, 8 AM $ 0.0000268
+0.18%
$ 26,773 $ 1,285
Jun 12, 7 AM $ 0.0000267
-0.19%
$ 26,711 $ 1,287
Jun 12, 6 AM $ 0.0000269
+0.00%
$ 26,915 $ 1,212
Jun 9, 11 AM $ 0.0000231
+0.00%
$ 23,119 $ 139
Jun 9, 9 AM $ 0.0000234
+0.00%
$ 23,353 $ 139
Jun 9, 6 AM $ 0.0000234
+0.00%
$ 23,433 $ 78
Jun 9, 4 AM $ 0.0000232
+0.00%
$ 23,223 $ 77
Jun 9, 1 AM $ 0.000023
+0.00%
$ 23,038 $ 42
Jun 8, 11 PM $ 0.0000235
+0.00%
$ 23,531 $ 61
Jun 8, 8 PM $ 0.0000237
+0.00%
$ 23,656 $ 61
May 14, 12 AM $ 0.0000349
+0.01%
$ 34,911 $ 15
May 6, 5 PM $ 0.0000351
+0.00%
$ 35,115 $ 155
May 6, 7 AM $ 0.0000344
+0.00%
$ 34,342 $ 382
May 6, 6 AM $ 0.0000346
+0.37%
$ 34,546 $ 381
May 6, 5 AM $ 0.0000343
-0.23%
$ 34,304 $ 1,943
May 6, 4 AM $ 0.0000346
+0.18%
$ 34,551 $ 1,949
May 6, 3 AM $ 0.0000344
+0.38%
$ 34,361 $ 1,936
May 6, 2 AM $ 0.0000343
-0.01%
$ 34,319 $ 1,940
May 6, 1 AM $ 0.0000342
+0.20%
$ 34,161 $ 1,927
May 6, 12 AM $ 0.0000341
-0.10%
$ 34,137 $ 1,932
May 5, 11 PM $ 0.0000341
-0.52%
$ 34,138 $ 1,943
May 5, 10 PM $ 0.0000344
-0.52%
$ 34,346 $ 1,971
May 5, 9 PM $ 0.0000346
-0.20%
$ 34,544 $ 1,837
May 5, 8 PM $ 0.0000346
+0.36%
$ 34,546 $ 1,827
May 5, 7 PM $ 0.0000343
+0.30%
$ 34,265 $ 1,813
May 5, 6 PM $ 0.0000341
+0.13%
$ 34,104 $ 1,903
May 5, 5 PM $ 0.0000341
-0.02%
$ 34,052 $ 1,903
May 5, 4 PM $ 0.0000341
+1.24%
$ 34,108 $ 1,883
May 5, 3 PM $ 0.0000337
-0.28%
$ 33,650 $ 1,732
May 5, 2 PM $ 0.0000337
-0.10%
$ 33,717 $ 1,717
May 5, 1 PM $ 0.0000337
+0.33%
$ 33,682 $ 1,708
Download