Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCAT Fractal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0425
-3.59%
$892,332 $4,007
Dec 11, 2025 $0.0441
+7.74%
$925,512 $4,021
Dec 10, 2025 $0.0409
-8.65%
$859,026 $4,450
Dec 9, 2025 $0.0448
+1.75%
$940,338 $4,474
Dec 8, 2025 $0.044
-4.17%
$924,294 $4,039
Dec 7, 2025 $0.0459
+4.28%
$964,467 $4,294
Dec 6, 2025 $0.044
-0.33%
$924,840 $3,870
Dec 5, 2025 $0.0442
+8.10%
$927,948 $4,121
Dec 4, 2025 $0.0409
-5.23%
$858,438 $3,602
Dec 3, 2025 $0.0431
+0.82%
$905,772 $3,884
Dec 2, 2025 $0.0428
+6.08%
$898,443 $3,661
Dec 1, 2025 $0.0403
-8.08%
$846,951 $4,292
Nov 30, 2025 $0.0439
-1.12%
$921,606 $3,967
Nov 29, 2025 $0.0444
+2.96%
$931,854 $3,794
Nov 28, 2025 $0.0431
-0.82%
$905,037 $4,151
Nov 27, 2025 $0.0435
+2.15%
$912,492 $3,918
Nov 26, 2025 $0.0425
-2.57%
$893,277 $3,698
Nov 25, 2025 $0.0437
+6.25%
$916,818 $4,263
Nov 24, 2025 $0.0411
-6.57%
$862,911 $4,649
Nov 23, 2025 $0.0417
-8.65%
$923,601 $5,118
Nov 22, 2025 $0.0343
-1.50%
$719,670 $3,650
Nov 21, 2025 $0.0349
-3.36%
$730,653 $3,527
Nov 20, 2025 $0.0363
+4.17%
$758,961 $3,212
Nov 19, 2025 $0.0348
-1.14%
$731,115 $3,303
Nov 18, 2025 $0.0352
-2.85%
$739,557 $3,381
Nov 17, 2025 $0.0362
-1.03%
$761,229 $4,672
Nov 16, 2025 $0.0341
-8.21%
$765,324 $3,494
Nov 15, 2025 $0.0371
-0.82%
$779,331 $3,464
Nov 14, 2025 $0.0374
+1.39%
$785,799 $4,264
Nov 13, 2025 $0.0361
-21.35%
$775,047 $5,998
Nov 12, 2025 $0.0565
+43.58%
$1.19 million $34,515
Nov 11, 2025 $0.0393
+30.03%
$826,287 $16,443
Nov 10, 2025 $0.0303
+4.30%
$635,481 $2,882
Nov 9, 2025 $0.029
+1.88%
$609,294 $2,627
Nov 8, 2025 $0.0285
-2.00%
$598,059 $2,581
Nov 7, 2025 $0.0291
-0.47%
$610,176 $2,644
Nov 6, 2025 $0.0292
+0.00%
$613,053 $3,337
Nov 5, 2025 $0.0292
+5.86%
$613,032 $2,756
Nov 4, 2025 $0.0276
-1.42%
$579,096 $2,551
Nov 3, 2025 $0.028
-2.29%
$587,433 $2,707
Nov 2, 2025 $0.0286
+0.21%
$601,230 $2,639
Nov 1, 2025 $0.0286
-1.08%
$599,949 $2,930
Oct 31, 2025 $0.0289
+2.42%
$606,501 $2,757
Oct 30, 2025 $0.0282
-5.40%
$592,158 $2,773
Oct 29, 2025 $0.0298
-14.48%
$625,989 $3,272
Oct 28, 2025 $0.0349
-10.57%
$731,955 $3,384
Oct 27, 2025 $0.039
-2.55%
$818,433 $3,455
Oct 26, 2025 $0.04
-2.47%
$839,874 $3,658
Oct 25, 2025 $0.041
-1.88%
$861,105 $3,684
Oct 24, 2025 $0.0418
+6.99%
$877,590 $3,929