Coinranking
OPCAT Fractal Historical Data
CAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2026 | $0.0133 | +0.00% | ||
| Jan 30, 2026 | $0.0133 | -46.45% | ||
| Jan 29, 2026 | $0.013 | -43.49% | ||
| Jan 28, 2026 | $0.0231 | -19.51% | ||
| Jan 27, 2026 | $0.0286 | +1.76% | ||
| Jan 26, 2026 | $0.0175 | -63.91% | ||
| Jan 25, 2026 | $0.0516 | +46.67% | ||
| Jan 24, 2026 | $0.0352 | +13.39% | ||
| Jan 23, 2026 | $0.0298 | -7.10% | ||
| Jan 22, 2026 | $0.0321 | -12.80% | ||
| Jan 21, 2026 | $0.0368 | +0.78% | ||
| Jan 20, 2026 | $0.0365 | +4.06% | ||
| Jan 19, 2026 | $0.0351 | -7.84% | ||
| Jan 18, 2026 | $0.0381 | +0.00% | ||
| Jan 17, 2026 | $0.0381 | +2.02% | ||
| Jan 16, 2026 | $0.0373 | -6.62% | ||
| Jan 15, 2026 | $0.0399 | -8.87% | ||
| Jan 14, 2026 | $0.0404 | -2.68% | ||
| Jan 13, 2026 | $0.0415 | -9.27% | ||
| Jan 12, 2026 | $0.0458 | +6.01% | ||
| Jan 11, 2026 | $0.0432 | +4.60% | ||
| Jan 10, 2026 | $0.0413 | -1.28% | ||
| Jan 9, 2026 | $0.0418 | +0.00% | ||
| Jan 8, 2026 | $0.0418 | -6.80% | ||
| Jan 7, 2026 | $0.0449 | +0.00% | ||
| Jan 6, 2026 | $0.0449 | +0.00% | ||
| Jan 5, 2026 | $0.0449 | +0.00% | ||
| Jan 4, 2026 | $0.0449 | +0.00% | ||
| Jan 3, 2026 | $0.0449 | +1.28% | ||
| Jan 2, 2026 | $0.0443 | +1.14% | ||
| Jan 1, 2026 | $0.0438 | -1.97% | ||
| Dec 31, 2025 | $0.0482 | +17.29% | ||
| Dec 30, 2025 | $0.0411 | -9.16% | ||
| Dec 29, 2025 | $0.0454 | +4.70% | ||
| Dec 28, 2025 | $0.0434 | +0.00% | ||
| Dec 27, 2025 | $0.0434 | -0.50% | ||
| Dec 26, 2025 | $0.0436 | -4.06% | ||
| Dec 25, 2025 | $0.0454 | +9.96% | ||
| Dec 24, 2025 | $0.0413 | -0.99% | ||
| Dec 23, 2025 | $0.0417 | -0.01% | ||
| Dec 22, 2025 | $0.0417 | -2.01% | ||
| Dec 21, 2025 | $0.0426 | -2.88% | ||
| Dec 20, 2025 | $0.0438 | -0.31% | ||
| Dec 19, 2025 | $0.044 | +0.00% | ||
| Dec 18, 2025 | $0.044 | -8.65% | ||
| Dec 17, 2025 | $0.0481 | -3.19% | ||
| Dec 16, 2025 | $0.048 | -0.24% | ||
| Dec 15, 2025 | $0.0481 | -0.48% | ||
| Dec 14, 2025 | $0.0455 | -3.64% | ||
| Dec 13, 2025 | $0.0473 | +11.21% | ||
Previous Next