Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 6 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 5 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 4 AM $0.000463
+0.00%
$4.43 million $58
Aug 16, 3 AM $0.000463
+0.00%
$4.43 million $58
Aug 16, 2 AM $0.000463
+0.00%
$4.43 million $282
Aug 16, 1 AM $0.000113
-75.64%
$1.08 million $282
Aug 16, 12 AM $0.000463
+0.00%
$4.43 million $283
Aug 15, 11 PM $0.000463
+0.00%
$4.43 million $283
Aug 15, 10 PM $0.000463
+0.00%
$4.43 million $283
Aug 15, 9 PM $0.000463
+0.00%
$4.43 million $288
Aug 15, 8 PM $0.000463
+1.11%
$4.43 million $288
Aug 15, 7 PM $0.000458
-1.09%
$4.38 million $288
Aug 15, 6 PM $0.000463
+0.00%
$4.43 million $68
Aug 15, 5 PM $0.000463
+2.43%
$4.43 million $124
Aug 15, 4 PM $0.000452
-0.05%
$4.32 million $108
Aug 15, 3 PM $0.000452
+0.05%
$4.33 million $108
Aug 15, 2 PM $0.000452
+0.42%
$4.32 million $119
Aug 15, 1 PM $0.00045
-0.08%
$4.31 million $132
Aug 15, 12 PM $0.00045
+0.08%
$4.31 million $132
Aug 15, 11 AM $0.00045
+0.00%
$4.31 million $126
Aug 15, 10 AM $0.00045
+0.00%
$4.31 million $198
Aug 15, 9 AM $0.00045
+0.00%
$4.31 million $198
Aug 15, 8 AM $0.00045
+0.00%
$4.31 million $198
Aug 15, 7 AM $0.00045
+0.00%
$4.31 million $198
Aug 15, 6 AM $0.00045
-0.36%
$4.31 million $198
Aug 15, 5 AM $0.000452
+1.56%
$4.32 million $198
Aug 15, 4 AM $0.000445
+0.00%
$4.26 million $354
Aug 15, 3 AM $0.000445
+0.00%
$4.26 million $359
Aug 15, 2 AM $0.000445
+0.00%
$4.26 million $359
Aug 15, 1 AM $0.000445
-1.17%
$4.26 million $359
Aug 15, 12 AM $0.00045
+0.11%
$4.31 million $359
Aug 14, 11 PM $0.00045
+1.07%
$4.3 million $357
Aug 14, 10 PM $0.000445
-0.85%
$4.26 million $354
Aug 14, 9 PM $0.000449
+2.09%
$4.29 million $349
Aug 14, 8 PM $0.000439
+0.00%
$4.2 million $126
Aug 14, 7 PM $0.000439
+0.00%
$4.2 million $347
Aug 14, 6 PM $0.000439
-2.33%
$4.2 million $347
Aug 14, 5 PM $0.00045
+0.00%
$4.3 million $291
Aug 14, 4 PM $0.00045
+0.00%
$4.3 million $291
Aug 14, 3 PM $0.00045
+0.33%
$4.3 million $291
Aug 14, 2 PM $0.000448
+0.07%
$4.29 million $281
Aug 14, 1 PM $0.000448
+0.00%
$4.29 million $229
Aug 14, 12 PM $0.000448
+0.02%
$4.29 million $229
Aug 14, 11 AM $0.000448
-0.36%
$4.29 million $229
Aug 14, 10 AM $0.00045
+0.37%
$4.3 million $204
Aug 14, 9 AM $0.000448
-0.36%
$4.29 million $204
Aug 14, 8 AM $0.00045
+0.36%
$4.3 million $204
Aug 14, 7 AM $0.000448
+0.00%
$4.29 million $5
Aug 14, 6 AM $0.000458
+0.00%
$4.38 million $207