Metahero Historical Data

HERO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000745
-0.54%
$ 7.12 million $ 54,063
Jan 2, 10 PM $ 0.000749
+1.55%
$ 7.16 million $ 53,754
Jan 2, 9 PM $ 0.000738
-0.22%
$ 7.06 million $ 53,100
Jan 2, 8 PM $ 0.000739
+0.05%
$ 7.07 million $ 53,156
Jan 2, 7 PM $ 0.000739
-0.46%
$ 7.07 million $ 52,471
Jan 2, 6 PM $ 0.000742
-0.05%
$ 7.1 million $ 52,411
Jan 2, 5 PM $ 0.000743
+1.44%
$ 7.1 million $ 52,524
Jan 2, 4 PM $ 0.000732
+0.00%
$ 7 million $ 51,861
Jan 2, 3 PM $ 0.000732
-0.17%
$ 7 million $ 52,358
Jan 2, 2 PM $ 0.000733
-1.03%
$ 7.01 million $ 51,630
Jan 2, 1 PM $ 0.000731
+0.00%
$ 6.99 million $ 51,274
Jan 2, 12 PM $ 0.000731
+0.73%
$ 6.99 million $ 51,367
Jan 2, 11 AM $ 0.000726
-1.10%
$ 6.94 million $ 51,420
Jan 2, 10 AM $ 0.000734
+0.89%
$ 7.02 million $ 50,710
Jan 2, 9 AM $ 0.000727
+1.61%
$ 6.96 million $ 50,662
Jan 2, 8 AM $ 0.000716
-1.42%
$ 6.85 million $ 51,130
Jan 2, 7 AM $ 0.000725
+0.58%
$ 6.93 million $ 50,834
Jan 2, 6 AM $ 0.00072
+0.15%
$ 6.89 million $ 50,814
Jan 2, 5 AM $ 0.000719
-0.34%
$ 6.88 million $ 50,799
Jan 2, 4 AM $ 0.000722
-1.13%
$ 6.91 million $ 50,777
Jan 2, 3 AM $ 0.00073
+1.02%
$ 6.98 million $ 50,782
Jan 2, 2 AM $ 0.000723
+0.10%
$ 6.91 million $ 50,739
Jan 2, 1 AM $ 0.000722
+0.00%
$ 6.91 million $ 50,656
Jan 2, 12 AM $ 0.000722
+0.00%
$ 6.91 million $ 50,749
Jan 1, 11 PM $ 0.000722
-0.23%
$ 6.91 million $ 50,745
Jan 1, 10 PM $ 0.000724
+0.24%
$ 6.92 million $ 50,802
Jan 1, 9 PM $ 0.000722
-0.15%
$ 6.91 million $ 50,824
Jan 1, 8 PM $ 0.000723
+0.35%
$ 6.92 million $ 50,881
Jan 1, 7 PM $ 0.000721
-0.28%
$ 6.89 million $ 50,789
Jan 1, 6 PM $ 0.000723
+0.09%
$ 6.91 million $ 50,769
Jan 1, 5 PM $ 0.000722
-0.23%
$ 6.91 million $ 50,789
Jan 1, 4 PM $ 0.000724
+0.53%
$ 6.92 million $ 50,567
Jan 1, 3 PM $ 0.00072
-0.30%
$ 6.89 million $ 49,636
Jan 1, 2 PM $ 0.000722
+0.00%
$ 6.91 million $ 49,550
Jan 1, 1 PM $ 0.000722
+0.00%
$ 6.91 million $ 49,603
Jan 1, 12 PM $ 0.000722
+0.22%
$ 6.91 million $ 49,556
Jan 1, 11 AM $ 0.00072
-0.40%
$ 6.89 million $ 49,529
Jan 1, 10 AM $ 0.000723
-0.31%
$ 6.92 million $ 49,699
Jan 1, 9 AM $ 0.000726
-1.43%
$ 6.94 million $ 49,830
Jan 1, 8 AM $ 0.000736
+1.31%
$ 7.04 million $ 49,975
Jan 1, 7 AM $ 0.000725
-0.21%
$ 6.94 million $ 49,973
Jan 1, 6 AM $ 0.000727
+0.00%
$ 6.95 million $ 51,327
Jan 1, 5 AM $ 0.000727
+0.21%
$ 6.95 million $ 51,312
Jan 1, 4 AM $ 0.000725
-1.06%
$ 6.94 million $ 51,220
Jan 1, 3 AM $ 0.000733
+0.48%
$ 7.01 million $ 51,275
Jan 1, 2 AM $ 0.000729
-0.22%
$ 6.97 million $ 51,308
Jan 1, 1 AM $ 0.000731
+0.81%
$ 6.99 million $ 51,019
Jan 1, 12 AM $ 0.000725
-0.64%
$ 6.94 million $ 51,128
Download