Metahero Historical Data

HERO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.000512
-0.34%
$4.9 million $41,065
Mar 4, 8 PM $0.000514
+0.31%
$4.92 million $41,024
Mar 4, 7 PM $0.000513
+0.17%
$4.91 million $40,642
Mar 4, 6 PM $0.000512
+0.12%
$4.9 million $41,695
Mar 4, 5 PM $0.000511
+0.87%
$4.89 million $41,765
Mar 4, 4 PM $0.000513
+1.35%
$-- $42,318
Mar 4, 1 PM $0.000499
-0.06%
$4.78 million $32,922
Mar 4, 12 PM $0.0005
-0.62%
$4.78 million $32,885
Mar 4, 11 AM $0.000503
-0.64%
$4.81 million $32,609
Mar 4, 9 AM $0.000498
+0.37%
$4.77 million $46,775
Mar 4, 8 AM $0.000496
+0.10%
$4.75 million $46,735
Mar 4, 7 AM $0.000496
+1.39%
$4.74 million $46,662
Mar 4, 6 AM $0.000489
-0.12%
$4.68 million $45,247
Mar 4, 5 AM $0.00049
-0.47%
$4.68 million $44,323
Mar 4, 4 AM $0.000492
+0.61%
$4.7 million $33,832
Mar 4, 3 AM $0.000489
-0.17%
$4.68 million $33,227
Mar 4, 2 AM $0.00049
-0.10%
$4.68 million $32,990
Mar 4, 1 AM $0.00049
-0.51%
$4.69 million $32,460
Mar 4, 12 AM $0.000493
-0.05%
$4.71 million $41,619
Mar 3, 11 PM $0.000493
+0.00%
$4.72 million $40,445
Mar 3, 10 PM $0.000493
+0.00%
$4.72 million $39,427
Mar 3, 9 PM $0.000493
+0.16%
$4.72 million $40,322
Mar 3, 8 PM $0.000492
-0.04%
$4.71 million $41,195
Mar 3, 7 PM $0.000492
-0.13%
$4.71 million $40,990
Mar 3, 6 PM $0.000493
+0.06%
$4.72 million $39,507
Mar 3, 5 PM $0.000493
-0.04%
$4.71 million $37,541
Mar 3, 4 PM $0.000493
+2.28%
$4.72 million $26,075
Mar 3, 3 PM $0.000482
+0.37%
$4.61 million $25,334
Mar 3, 2 PM $0.00048
+0.24%
$4.6 million $34,273
Mar 3, 1 PM $0.000479
-3.43%
$4.59 million $33,310
Mar 3, 12 PM $0.000496
+2.45%
$4.75 million $33,704
Mar 3, 11 AM $0.000484
-0.24%
$4.63 million $32,664
Mar 3, 10 AM $0.000486
-0.12%
$4.65 million $28,625
Mar 3, 9 AM $0.000486
-1.17%
$4.65 million $27,232
Mar 3, 8 AM $0.000492
-0.38%
$4.71 million $27,403
Mar 3, 7 AM $0.000494
-0.07%
$4.72 million $27,508
Mar 3, 6 AM $0.000494
-0.18%
$4.73 million $27,394
Mar 3, 5 AM $0.000495
-0.07%
$4.74 million $28,027
Mar 3, 4 AM $0.000495
+0.04%
$4.74 million $28,961
Mar 3, 3 AM $0.000495
-0.28%
$4.74 million $29,728
Mar 3, 2 AM $0.000497
+0.00%
$4.75 million $20,176
Mar 3, 1 AM $0.000497
+0.00%
$4.75 million $20,161
Mar 3, 12 AM $0.000497
+0.00%
$4.75 million $20,745
Mar 2, 11 PM $0.000497
+0.00%
$4.75 million $21,761
Mar 2, 10 PM $0.000497
+0.12%
$4.75 million $22,179
Mar 2, 9 PM $0.000496
-0.01%
$4.74 million $19,543
Mar 2, 8 PM $0.000496
+0.00%
$4.74 million $17,069
Mar 2, 7 PM $0.000496
-1.11%
$4.74 million $16,003
Mar 2, 6 PM $0.000501
+0.13%
$4.79 million $15,818
Mar 2, 5 PM $0.0005
+0.97%
$4.79 million $15,984