Metahero Historical Data

HERO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.000486
-0.05%
$4.65 million $40,534
Mar 6, 9 PM $0.000486
+0.00%
$4.65 million $38,946
Mar 6, 8 PM $0.000486
+0.00%
$4.65 million $37,369
Mar 6, 7 PM $0.000486
+0.00%
$4.65 million $36,161
Mar 6, 6 PM $0.000486
-0.86%
$4.65 million $35,217
Mar 6, 5 PM $0.00049
+0.78%
$4.69 million $34,167
Mar 6, 4 PM $0.000486
+0.08%
$4.65 million $31,308
Mar 6, 3 PM $0.000486
+0.26%
$4.65 million $30,275
Mar 6, 2 PM $0.000485
-2.38%
$4.64 million $30,287
Mar 6, 1 PM $0.000497
-0.47%
$4.75 million $32,254
Mar 6, 12 PM $0.000499
+0.02%
$4.77 million $33,417
Mar 6, 11 AM $0.000499
-0.02%
$4.77 million $33,693
Mar 6, 10 AM $0.000499
+0.00%
$4.77 million $32,734
Mar 6, 9 AM $0.000499
-0.20%
$4.77 million $31,418
Mar 6, 8 AM $0.0005
+0.13%
$4.78 million $30,981
Mar 6, 7 AM $0.000499
+0.39%
$4.77 million $30,759
Mar 6, 6 AM $0.000497
-0.14%
$4.75 million $29,589
Mar 6, 5 AM $0.000497
-0.15%
$4.76 million $27,734
Mar 6, 4 AM $0.000498
-1.57%
$4.76 million $28,141
Mar 6, 3 AM $0.000506
-0.01%
$4.84 million $26,552
Mar 6, 2 AM $0.000506
+0.00%
$4.84 million $24,461
Mar 6, 1 AM $0.000506
-0.37%
$4.84 million $23,503
Mar 6, 12 AM $0.000508
+0.99%
$4.86 million $22,254
Mar 5, 11 PM $0.000503
+0.10%
$4.81 million $20,247
Mar 5, 10 PM $0.000502
+0.00%
$4.81 million $23,860
Mar 5, 9 PM $0.000502
-0.07%
$4.81 million $24,725
Mar 5, 8 PM $0.000503
-0.16%
$4.81 million $26,763
Mar 5, 7 PM $0.000504
+0.00%
$4.82 million $28,543
Mar 5, 6 PM $0.000504
+0.07%
$4.82 million $29,151
Mar 5, 5 PM $0.000503
+0.00%
$4.81 million $30,763
Mar 5, 4 PM $0.000503
-1.57%
$4.81 million $32,458
Mar 5, 3 PM $0.000511
+0.17%
$4.89 million $32,483
Mar 5, 2 PM $0.00051
+0.00%
$4.88 million $31,685
Mar 5, 1 PM $0.000511
-0.09%
$4.89 million $30,483
Mar 5, 12 PM $0.000511
+0.00%
$4.89 million $29,206
Mar 5, 11 AM $0.000511
+0.16%
$4.89 million $29,992
Mar 5, 10 AM $0.00051
+1.45%
$4.88 million $30,532
Mar 5, 9 AM $0.000503
+1.60%
$4.81 million $30,577
Mar 5, 8 AM $0.000495
+0.00%
$4.74 million $40,472
Mar 5, 7 AM $0.000495
-0.85%
$4.74 million $40,086
Mar 5, 6 AM $0.0005
-1.72%
$4.78 million $41,324
Mar 5, 5 AM $0.000508
-0.27%
$4.86 million $42,363
Mar 5, 4 AM $0.00051
+0.17%
$4.87 million $40,853
Mar 5, 3 AM $0.000509
+0.02%
$4.87 million $40,751
Mar 5, 2 AM $0.000509
+0.00%
$4.87 million $40,909
Mar 5, 1 AM $0.000509
+0.28%
$4.87 million $30,593
Mar 5, 12 AM $0.000507
-0.50%
$4.85 million $41,899
Mar 4, 11 PM $0.00051
+0.49%
$4.88 million $42,823
Mar 4, 10 PM $0.000508
-0.95%
$4.86 million $40,103
Mar 4, 9 PM $0.000512
-0.34%
$4.9 million $41,065