Metahero Historical Data

HERO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.000474
+0.06%
$4.53 million $31,818
Mar 8, 10 PM $0.000473
-0.21%
$4.53 million $31,204
Mar 8, 9 PM $0.000474
-0.67%
$4.54 million $30,223
Mar 8, 8 PM $0.000477
+0.00%
$4.57 million $28,977
Mar 8, 7 PM $0.000477
-0.06%
$4.57 million $27,975
Mar 8, 6 PM $0.000478
+0.06%
$4.57 million $26,364
Mar 8, 5 PM $0.000477
-0.03%
$4.57 million $25,052
Mar 8, 4 PM $0.000477
-0.20%
$4.57 million $23,233
Mar 8, 3 PM $0.000478
+0.23%
$4.58 million $22,844
Mar 8, 2 PM $0.000477
-0.11%
$4.57 million $22,806
Mar 8, 1 PM $0.000478
-0.02%
$4.57 million $21,317
Mar 8, 12 PM $0.000478
-0.97%
$4.57 million $20,214
Mar 8, 11 AM $0.000483
+0.01%
$4.62 million $21,592
Mar 8, 10 AM $0.000483
+0.67%
$4.62 million $23,047
Mar 8, 9 AM $0.000479
-0.12%
$4.59 million $24,441
Mar 8, 8 AM $0.00048
+0.06%
$4.59 million $27,986
Mar 8, 7 AM $0.00048
-0.07%
$4.59 million $27,940
Mar 8, 6 AM $0.00048
+0.07%
$4.59 million $28,763
Mar 8, 5 AM $0.00048
-0.03%
$4.59 million $29,975
Mar 8, 4 AM $0.00048
-0.28%
$4.59 million $31,608
Mar 8, 3 AM $0.000481
-0.08%
$4.6 million $33,103
Mar 8, 2 AM $0.000481
-0.03%
$4.6 million $34,863
Mar 8, 1 AM $0.000481
-0.17%
$4.6 million $34,530
Mar 8, 12 AM $0.000482
+0.00%
$4.61 million $36,377
Mar 7, 11 PM $0.000482
+0.00%
$4.61 million $35,805
Mar 7, 10 PM $0.000482
-0.20%
$4.61 million $36,538
Mar 7, 9 PM $0.000483
+0.05%
$4.62 million $37,778
Mar 7, 8 PM $0.000483
-0.05%
$4.62 million $39,412
Mar 7, 7 PM $0.000483
-0.74%
$4.62 million $40,898
Mar 7, 6 PM $0.000487
+0.02%
$4.66 million $41,865
Mar 7, 5 PM $0.000487
+0.02%
$4.65 million $42,100
Mar 7, 4 PM $0.000486
+0.15%
$4.65 million $43,608
Mar 7, 3 PM $0.000486
+0.30%
$4.65 million $44,414
Mar 7, 2 PM $0.000484
-0.30%
$4.63 million $43,534
Mar 7, 1 PM $0.000486
-0.15%
$4.65 million $42,161
Mar 7, 12 PM $0.000486
-0.04%
$4.65 million $40,727
Mar 7, 11 AM $0.000487
+0.53%
$4.66 million $39,000
Mar 7, 10 AM $0.000484
-0.33%
$4.63 million $38,604
Mar 7, 9 AM $0.000486
-0.10%
$4.65 million $39,089
Mar 7, 8 AM $0.000486
-0.05%
$4.65 million $38,419
Mar 7, 7 AM $0.000487
+0.15%
$4.66 million $38,993
Mar 7, 6 AM $0.000486
+0.05%
$4.65 million $38,869
Mar 7, 5 AM $0.000486
-0.20%
$4.65 million $40,186
Mar 7, 4 AM $0.000487
+0.20%
$4.66 million $40,050
Mar 7, 3 AM $0.000486
-0.05%
$4.65 million $40,606
Mar 7, 2 AM $0.000486
-0.15%
$4.65 million $41,163
Mar 7, 1 AM $0.000487
+0.00%
$4.66 million $41,416
Mar 7, 12 AM $0.000487
+0.15%
$4.66 million $41,122
Mar 6, 11 PM $0.000486
+0.05%
$4.65 million $41,671
Mar 6, 10 PM $0.000486
-0.05%
$4.65 million $40,534