Metahero Historical Data

HERO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.000489
-0.17%
$4.68 million $43,186
Mar 10, 11 PM $0.00049
+0.12%
$4.69 million $43,527
Mar 10, 10 PM $0.000489
-0.17%
$4.68 million $43,511
Mar 10, 9 PM $0.00049
+0.17%
$4.69 million $44,889
Mar 10, 8 PM $0.000489
-0.12%
$4.68 million $43,898
Mar 10, 7 PM $0.00049
+0.17%
$4.69 million $44,219
Mar 10, 6 PM $0.000489
-1.11%
$4.68 million $44,561
Mar 10, 5 PM $0.000495
+0.03%
$4.73 million $44,301
Mar 10, 4 PM $0.000495
+0.21%
$4.73 million $42,862
Mar 10, 3 PM $0.000494
-0.53%
$4.72 million $41,290
Mar 10, 2 PM $0.000496
+0.95%
$4.75 million $36,224
Mar 10, 1 PM $0.000492
-0.16%
$4.7 million $34,831
Mar 10, 12 PM $0.000492
+0.16%
$4.71 million $34,398
Mar 10, 11 AM $0.000492
-0.06%
$4.7 million $33,457
Mar 10, 10 AM $0.000492
-0.16%
$4.71 million $34,617
Mar 10, 9 AM $0.000493
-0.16%
$4.71 million $33,718
Mar 10, 8 AM $0.000493
+0.66%
$4.72 million $32,918
Mar 10, 7 AM $0.00049
+0.00%
$4.69 million $49,054
Mar 10, 6 AM $0.00049
-0.15%
$4.69 million $47,961
Mar 10, 5 AM $0.000491
+0.00%
$4.7 million $46,807
Mar 10, 4 AM $0.000491
+0.22%
$4.7 million $45,536
Mar 10, 3 AM $0.00049
+0.11%
$4.69 million $44,677
Mar 10, 2 AM $0.000489
+0.44%
$4.68 million $44,651
Mar 10, 1 AM $0.000487
-0.81%
$4.66 million $35,060
Mar 10, 12 AM $0.000491
+0.11%
$4.7 million $34,849
Mar 9, 11 PM $0.000491
-0.43%
$4.69 million $34,080
Mar 9, 10 PM $0.000493
-0.26%
$4.71 million $33,762
Mar 9, 9 PM $0.000494
+0.02%
$4.73 million $34,615
Mar 9, 8 PM $0.000494
+1.43%
$4.73 million $35,411
Mar 9, 7 PM $0.000487
+0.23%
$4.66 million $34,715
Mar 9, 6 PM $0.000486
-1.85%
$4.65 million $35,279
Mar 9, 5 PM $0.000495
+0.13%
$4.74 million $37,492
Mar 9, 4 PM $0.000494
+0.38%
$4.73 million $39,797
Mar 9, 3 PM $0.000493
+0.02%
$4.71 million $41,468
Mar 9, 2 PM $0.000492
+1.95%
$4.71 million $42,856
Mar 9, 1 PM $0.000483
-1.19%
$4.62 million $34,944
Mar 9, 12 PM $0.000489
+0.92%
$4.68 million $47,152
Mar 9, 11 AM $0.000484
+0.15%
$4.63 million $46,831
Mar 9, 10 AM $0.000484
+0.00%
$4.63 million $45,575
Mar 9, 9 AM $0.000484
+1.13%
$4.63 million $44,992
Mar 9, 8 AM $0.000478
+0.12%
$4.58 million $43,849
Mar 9, 7 AM $0.000478
-0.05%
$4.57 million $42,950
Mar 9, 6 AM $0.000478
-0.08%
$4.57 million $42,358
Mar 9, 5 AM $0.000478
+0.26%
$4.58 million $41,824
Mar 9, 4 AM $0.000477
-0.23%
$4.57 million $41,181
Mar 9, 3 AM $0.000478
+0.79%
$4.58 million $41,205
Mar 9, 2 AM $0.000474
+0.12%
$4.54 million $40,650
Mar 9, 1 AM $0.000474
+0.00%
$4.54 million $30,608
Mar 9, 12 AM $0.000474
+0.07%
$4.54 million $30,613
Mar 8, 11 PM $0.000474
+0.06%
$4.53 million $31,818