Metahero Historical Data

HERO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.000492
-1.82%
$4.71 million $43,048
Mar 13, 1 AM $0.000501
+2.04%
$4.8 million $48,982
Mar 13, 12 AM $0.000491
-0.01%
$4.7 million $48,402
Mar 12, 11 PM $0.000491
+0.46%
$4.7 million $48,971
Mar 12, 10 PM $0.000489
-1.54%
$4.68 million $48,614
Mar 12, 9 PM $0.000497
+1.57%
$4.75 million $49,349
Mar 12, 8 PM $0.000489
-1.07%
$4.68 million $48,805
Mar 12, 7 PM $0.000494
+1.21%
$4.73 million $49,612
Mar 12, 6 PM $0.000488
-1.12%
$4.67 million $49,311
Mar 12, 5 PM $0.000494
+0.74%
$4.73 million $49,658
Mar 12, 4 PM $0.00049
-0.84%
$4.69 million $48,924
Mar 12, 3 PM $0.000494
-0.14%
$4.73 million $48,804
Mar 12, 2 PM $0.000495
-0.32%
$4.74 million $48,532
Mar 12, 1 PM $0.000497
-0.29%
$4.75 million $48,538
Mar 12, 12 PM $0.000498
+1.45%
$4.77 million $48,118
Mar 12, 11 AM $0.000491
-0.86%
$4.7 million $47,774
Mar 12, 10 AM $0.000495
+1.24%
$4.74 million $47,267
Mar 12, 9 AM $0.000489
+0.27%
$4.68 million $46,512
Mar 12, 8 AM $0.000488
+0.52%
$4.67 million $46,583
Mar 12, 7 AM $0.000485
+0.07%
$4.64 million $45,949
Mar 12, 6 AM $0.000485
-0.23%
$4.64 million $46,292
Mar 12, 5 AM $0.000486
-0.47%
$4.65 million $46,212
Mar 12, 4 AM $0.000488
+0.06%
$4.67 million $46,551
Mar 12, 3 AM $0.000488
+0.43%
$4.67 million $56,715
Mar 12, 2 AM $0.000486
-1.84%
$4.65 million $56,915
Mar 12, 1 AM $0.000495
+0.00%
$4.73 million $42,585
Mar 12, 12 AM $0.000495
+0.12%
$4.73 million $53,584
Mar 11, 11 PM $0.000494
+0.05%
$4.73 million $53,530
Mar 11, 10 PM $0.000494
+0.43%
$4.73 million $53,663
Mar 11, 9 PM $0.000492
-0.05%
$4.71 million $52,593
Mar 11, 8 PM $0.000492
-0.18%
$4.71 million $52,530
Mar 11, 7 PM $0.000493
+0.03%
$4.72 million $52,243
Mar 11, 6 PM $0.000493
+0.18%
$4.72 million $51,697
Mar 11, 5 PM $0.000492
-0.05%
$4.71 million $51,567
Mar 11, 4 PM $0.000492
+1.16%
$4.71 million $51,822
Mar 11, 3 PM $0.000487
-0.81%
$4.66 million $51,918
Mar 11, 2 PM $0.000491
-0.25%
$4.69 million $55,604
Mar 11, 1 PM $0.000492
+0.57%
$4.71 million $56,281
Mar 11, 12 PM $0.000489
+0.74%
$4.68 million $55,655
Mar 11, 11 AM $0.000486
-0.07%
$4.64 million $55,226
Mar 11, 10 AM $0.000486
-0.12%
$4.65 million $54,290
Mar 11, 9 AM $0.000487
+0.25%
$4.66 million $54,752
Mar 11, 8 AM $0.000485
-0.16%
$4.64 million $54,627
Mar 11, 7 AM $0.000486
-0.19%
$4.65 million $57,514
Mar 11, 6 AM $0.000487
-0.04%
$4.66 million $57,188
Mar 11, 5 AM $0.000487
+0.18%
$4.66 million $57,772
Mar 11, 4 AM $0.000486
-0.12%
$4.65 million $58,090
Mar 11, 3 AM $0.000487
-0.55%
$4.66 million $58,705
Mar 11, 2 AM $0.00049
+0.11%
$4.68 million $57,137
Mar 11, 1 AM $0.000489
-0.05%
$4.68 million $44,384