Metahero Historical Data

HERO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0005
+1.29%
$4.78 million $37,792
Mar 15, 2 AM $0.000494
+0.00%
$4.72 million $37,394
Mar 15, 1 AM $0.000494
-0.66%
$4.72 million $38,424
Mar 15, 12 AM $0.000497
+0.66%
$4.75 million $38,885
Mar 14, 11 PM $0.000494
+0.00%
$4.72 million $39,152
Mar 14, 10 PM $0.000494
+0.22%
$4.73 million $39,967
Mar 14, 9 PM $0.000493
-0.22%
$4.72 million $40,501
Mar 14, 8 PM $0.000494
+0.21%
$4.73 million $40,587
Mar 14, 7 PM $0.000493
-0.11%
$4.72 million $40,216
Mar 14, 6 PM $0.000494
+0.00%
$4.72 million $40,104
Mar 14, 5 PM $0.000494
-0.05%
$4.72 million $40,486
Mar 14, 4 PM $0.000494
-0.34%
$4.73 million $39,625
Mar 14, 3 PM $0.000496
+0.00%
$4.74 million $37,950
Mar 14, 2 PM $0.000496
-0.03%
$4.74 million $37,660
Mar 14, 1 PM $0.000496
-0.06%
$4.74 million $38,013
Mar 14, 12 PM $0.000496
+0.00%
$4.75 million $39,666
Mar 14, 11 AM $0.000496
+0.05%
$4.75 million $41,093
Mar 14, 10 AM $0.000496
-0.05%
$4.74 million $41,635
Mar 14, 9 AM $0.000496
+0.09%
$4.75 million $44,655
Mar 14, 8 AM $0.000496
-0.06%
$4.74 million $44,000
Mar 14, 7 AM $0.000496
+0.96%
$4.74 million $44,124
Mar 14, 6 AM $0.000491
-0.98%
$4.7 million $42,897
Mar 14, 5 AM $0.000496
-2.57%
$4.75 million $42,909
Mar 14, 4 AM $0.000509
+2.84%
$4.87 million $44,187
Mar 14, 3 AM $0.000495
+0.29%
$4.74 million $43,817
Mar 14, 2 AM $0.000494
-0.75%
$4.72 million $43,000
Mar 14, 1 AM $0.000498
+0.36%
$4.76 million $42,433
Mar 14, 12 AM $0.000496
+0.13%
$4.74 million $42,522
Mar 13, 11 PM $0.000495
+0.42%
$4.74 million $41,820
Mar 13, 10 PM $0.000493
-0.41%
$4.72 million $41,919
Mar 13, 9 PM $0.000495
-0.54%
$4.74 million $41,576
Mar 13, 8 PM $0.000498
+0.45%
$4.76 million $41,303
Mar 13, 7 PM $0.000496
-0.07%
$4.74 million $41,271
Mar 13, 6 PM $0.000496
+0.16%
$4.75 million $40,951
Mar 13, 5 PM $0.000495
-1.80%
$4.74 million $40,199
Mar 13, 4 PM $0.000504
-0.06%
$4.83 million $41,740
Mar 13, 3 PM $0.000505
-0.11%
$4.83 million $43,032
Mar 13, 2 PM $0.000505
-1.55%
$4.83 million $44,310
Mar 13, 1 PM $0.000513
+1.68%
$4.91 million $46,040
Mar 13, 12 PM $0.000505
+0.21%
$4.83 million $44,615
Mar 13, 11 AM $0.000504
-0.52%
$4.82 million $44,337
Mar 13, 10 AM $0.000506
+0.37%
$4.84 million $44,843
Mar 13, 9 AM $0.000505
+0.27%
$4.83 million $44,655
Mar 13, 8 AM $0.000503
+1.12%
$4.81 million $45,138
Mar 13, 7 AM $0.000498
+0.21%
$4.76 million $44,660
Mar 13, 6 AM $0.000497
-1.43%
$4.75 million $45,037
Mar 13, 5 AM $0.000504
+0.45%
$4.82 million $45,846
Mar 13, 4 AM $0.000502
+0.21%
$4.8 million $45,134
Mar 13, 3 AM $0.000501
+1.69%
$4.79 million $43,232
Mar 13, 2 AM $0.000492
-1.82%
$4.71 million $43,048