Metahero Historical Data

HERO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.000515
+0.00%
$4.93 million $35,926
Mar 17, 3 AM $0.000515
+1.21%
$4.93 million $37,199
Mar 17, 2 AM $0.000509
-0.03%
$4.87 million $37,252
Mar 17, 1 AM $0.000509
-1.33%
$4.87 million $39,273
Mar 17, 12 AM $0.000516
-0.05%
$4.93 million $40,110
Mar 16, 11 PM $0.000516
+0.05%
$4.93 million $41,082
Mar 16, 10 PM $0.000516
+1.24%
$4.93 million $41,285
Mar 16, 9 PM $0.000509
+0.36%
$4.87 million $39,990
Mar 16, 8 PM $0.000507
-0.58%
$4.85 million $38,272
Mar 16, 7 PM $0.00051
+0.18%
$4.88 million $37,769
Mar 16, 6 PM $0.000509
-0.23%
$4.87 million $38,131
Mar 16, 5 PM $0.00051
+0.13%
$4.88 million $38,918
Mar 16, 4 PM $0.00051
-0.18%
$4.88 million $39,406
Mar 16, 3 PM $0.00051
+0.12%
$4.88 million $39,684
Mar 16, 2 PM $0.00051
-0.13%
$4.88 million $40,159
Mar 16, 1 PM $0.000511
-1.03%
$4.88 million $40,475
Mar 16, 12 PM $0.000516
+1.27%
$4.94 million $40,801
Mar 16, 11 AM $0.000509
-0.18%
$4.87 million $40,686
Mar 16, 10 AM $0.00051
+0.12%
$4.88 million $39,096
Mar 16, 9 AM $0.00051
-1.23%
$4.88 million $37,620
Mar 16, 8 AM $0.000516
+0.00%
$4.94 million $38,477
Mar 16, 7 AM $0.000516
-0.21%
$4.93 million $38,080
Mar 16, 6 AM $0.000517
+0.05%
$4.94 million $37,838
Mar 16, 5 AM $0.000517
+0.16%
$4.94 million $36,468
Mar 16, 4 AM $0.000516
-0.04%
$4.93 million $36,542
Mar 16, 3 AM $0.000516
+0.48%
$4.94 million $35,910
Mar 16, 2 AM $0.000514
+1.11%
$4.91 million $37,106
Mar 16, 1 AM $0.000508
-0.52%
$4.86 million $35,702
Mar 16, 12 AM $0.000511
+0.49%
$4.88 million $35,103
Mar 15, 11 PM $0.000508
-1.04%
$4.86 million $34,553
Mar 15, 10 PM $0.000513
+1.50%
$4.91 million $34,131
Mar 15, 9 PM $0.000506
+2.09%
$4.84 million $34,849
Mar 15, 8 PM $0.000496
-0.23%
$4.74 million $35,734
Mar 15, 7 PM $0.000497
+0.32%
$4.75 million $36,958
Mar 15, 6 PM $0.000495
-0.70%
$4.74 million $36,557
Mar 15, 5 PM $0.000499
+0.58%
$4.77 million $36,513
Mar 15, 4 PM $0.000496
-0.21%
$4.74 million $36,398
Mar 15, 3 PM $0.000497
-0.07%
$4.75 million $36,594
Mar 15, 2 PM $0.000497
-0.53%
$4.76 million $35,163
Mar 15, 1 PM $0.0005
+0.41%
$4.78 million $33,943
Mar 15, 12 PM $0.000498
+0.49%
$4.76 million $32,252
Mar 15, 11 AM $0.000495
+0.00%
$4.74 million $29,739
Mar 15, 10 AM $0.000495
-0.35%
$4.74 million $30,329
Mar 15, 9 AM $0.000497
-1.35%
$4.75 million $32,033
Mar 15, 8 AM $0.000504
+1.15%
$4.82 million $32,791
Mar 15, 7 AM $0.000498
+0.22%
$4.76 million $33,712
Mar 15, 6 AM $0.000497
+0.00%
$4.76 million $35,054
Mar 15, 5 AM $0.000497
+0.06%
$4.76 million $36,289
Mar 15, 4 AM $0.000497
-0.61%
$4.75 million $36,856
Mar 15, 3 AM $0.0005
+1.29%
$4.78 million $37,792