Metahero Historical Data

HERO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000759
+0.09%
$ 7.26 million $ 14,289
Jan 19, 3 AM $ 0.000758
+0.29%
$ 7.25 million $ 14,520
Jan 19, 2 AM $ 0.000756
-0.06%
$ 7.23 million $ 14,595
Jan 19, 1 AM $ 0.000756
+0.14%
$ 7.24 million $ 14,602
Jan 19, 12 AM $ 0.000755
-3.06%
$ 7.23 million $ 14,580
Jan 18, 11 PM $ 0.000779
-1.85%
$ 7.44 million $ 14,182
Jan 18, 10 PM $ 0.000792
-0.01%
$ 7.58 million $ 13,686
Jan 18, 9 PM $ 0.000794
-0.01%
$ 7.6 million $ 13,401
Jan 18, 8 PM $ 0.000792
+0.96%
$ 7.58 million $ 13,046
Jan 18, 7 PM $ 0.000785
-0.23%
$ 7.52 million $ 12,994
Jan 18, 6 PM $ 0.000785
-0.19%
$ 7.51 million $ 12,945
Jan 18, 5 PM $ 0.000786
+0.00%
$ 7.52 million $ 12,888
Jan 18, 4 PM $ 0.000786
+0.03%
$ 7.52 million $ 13,045
Jan 18, 3 PM $ 0.000786
+0.03%
$ 7.52 million $ 13,363
Jan 18, 2 PM $ 0.000784
-0.18%
$ 7.5 million $ 13,869
Jan 18, 1 PM $ 0.000784
+0.01%
$ 7.5 million $ 14,253
Jan 18, 12 PM $ 0.000786
+0.21%
$ 7.52 million $ 14,421
Jan 18, 11 AM $ 0.000784
+0.01%
$ 7.51 million $ 14,740
Jan 18, 10 AM $ 0.000784
-0.17%
$ 7.5 million $ 14,765
Jan 18, 9 AM $ 0.000785
+0.19%
$ 7.51 million $ 14,966
Jan 18, 8 AM $ 0.000784
-0.16%
$ 7.5 million $ 15,088
Jan 18, 7 AM $ 0.000785
+1.44%
$ 7.51 million $ 15,243
Jan 18, 6 AM $ 0.000774
-0.01%
$ 7.4 million $ 15,450
Jan 18, 5 AM $ 0.000774
+0.14%
$ 7.4 million $ 15,693
Jan 18, 4 AM $ 0.000773
-0.17%
$ 7.39 million $ 16,428
Jan 18, 3 AM $ 0.000773
-0.17%
$ 7.39 million $ 16,507
Jan 18, 2 AM $ 0.000774
-0.01%
$ 7.41 million $ 16,863
Jan 18, 1 AM $ 0.000773
-0.01%
$ 7.4 million $ 17,216
Jan 18, 12 AM $ 0.000774
-0.01%
$ 7.41 million $ 17,635
Jan 17, 11 PM $ 0.000773
-0.15%
$ 7.4 million $ 17,965
Jan 17, 10 PM $ 0.000775
-0.01%
$ 7.41 million $ 18,392
Jan 17, 9 PM $ 0.000775
-0.01%
$ 7.41 million $ 18,707
Jan 17, 8 PM $ 0.000775
+0.12%
$ 7.41 million $ 19,198
Jan 17, 7 PM $ 0.000774
-0.14%
$ 7.4 million $ 19,548
Jan 17, 6 PM $ 0.000775
-0.01%
$ 7.4 million $ 19,827
Jan 17, 5 PM $ 0.000774
-0.74%
$ 7.4 million $ 20,145
Jan 17, 4 PM $ 0.000781
-0.12%
$ 7.47 million $ 20,417
Jan 17, 3 PM $ 0.000782
-0.08%
$ 7.48 million $ 20,511
Jan 17, 2 PM $ 0.000781
-0.20%
$ 7.47 million $ 20,407
Jan 17, 1 PM $ 0.000784
+0.03%
$ 7.5 million $ 20,820
Jan 17, 12 PM $ 0.000785
+0.12%
$ 7.51 million $ 21,723
Jan 17, 11 AM $ 0.000784
+0.10%
$ 7.5 million $ 22,881
Jan 17, 10 AM $ 0.000783
-0.21%
$ 7.49 million $ 24,383
Jan 17, 9 AM $ 0.000785
+0.91%
$ 7.51 million $ 25,614
Jan 17, 8 AM $ 0.000778
-0.98%
$ 7.44 million $ 26,760
Jan 17, 7 AM $ 0.000785
+0.00%
$ 7.51 million $ 28,583
Jan 17, 6 AM $ 0.000785
+0.00%
$ 7.51 million $ 30,440
Jan 17, 5 AM $ 0.000785
+0.84%
$ 7.51 million $ 31,764
Jan 17, 4 AM $ 0.000779
-0.06%
$ 7.45 million $ 32,643
Jan 17, 3 AM $ 0.00078
+0.22%
$ 7.46 million $ 33,697