Metahero Historical Data

HERO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.000488
-0.06%
$4.67 million $30,326
Mar 19, 4 AM $0.000488
+0.00%
$4.67 million $30,396
Mar 19, 3 AM $0.000488
+0.06%
$4.67 million $30,352
Mar 19, 2 AM $0.000488
-0.20%
$4.67 million $29,741
Mar 19, 1 AM $0.000489
+0.13%
$4.68 million $27,887
Mar 19, 12 AM $0.000488
-0.05%
$4.67 million $26,130
Mar 18, 11 PM $0.000489
+0.00%
$4.67 million $24,989
Mar 18, 10 PM $0.000489
+0.00%
$4.67 million $24,724
Mar 18, 9 PM $0.000489
-0.08%
$4.67 million $24,541
Mar 18, 8 PM $0.000489
+0.13%
$4.68 million $25,196
Mar 18, 7 PM $0.000488
+0.94%
$4.67 million $26,856
Mar 18, 6 PM $0.000484
+0.47%
$4.63 million $27,240
Mar 18, 5 PM $0.000481
-0.01%
$4.61 million $27,680
Mar 18, 4 PM $0.000482
-1.98%
$4.61 million $28,066
Mar 18, 3 PM $0.000492
-0.16%
$4.7 million $28,588
Mar 18, 2 PM $0.000494
-0.53%
$4.73 million $26,252
Mar 18, 1 PM $0.000497
-0.60%
$4.75 million $24,571
Mar 18, 12 PM $0.0005
-0.05%
$4.78 million $23,341
Mar 18, 11 AM $0.0005
-0.66%
$4.78 million $24,665
Mar 18, 10 AM $0.000503
+0.01%
$4.81 million $26,185
Mar 18, 9 AM $0.000503
-1.69%
$4.81 million $26,862
Mar 18, 8 AM $0.000511
+0.00%
$4.89 million $28,891
Mar 18, 7 AM $0.000512
+1.81%
$4.9 million $28,850
Mar 18, 6 AM $0.000503
+0.00%
$4.81 million $28,159
Mar 18, 5 AM $0.000503
+0.07%
$4.81 million $28,115
Mar 18, 4 AM $0.000503
-0.07%
$4.81 million $30,495
Mar 18, 3 AM $0.000503
+0.07%
$4.81 million $30,446
Mar 18, 2 AM $0.000503
-0.97%
$4.81 million $30,924
Mar 18, 1 AM $0.000508
+0.06%
$4.86 million $31,014
Mar 18, 12 AM $0.000507
-0.08%
$4.85 million $32,294
Mar 17, 11 PM $0.000508
+0.08%
$4.86 million $31,675
Mar 17, 10 PM $0.000507
-0.16%
$4.85 million $30,811
Mar 17, 9 PM $0.000508
+0.08%
$4.86 million $30,269
Mar 17, 8 PM $0.000508
-0.08%
$4.86 million $29,604
Mar 17, 7 PM $0.000508
+0.23%
$4.86 million $27,979
Mar 17, 6 PM $0.000507
-0.15%
$4.85 million $27,834
Mar 17, 5 PM $0.000508
-0.05%
$4.86 million $28,029
Mar 17, 4 PM $0.000509
+0.04%
$4.87 million $28,743
Mar 17, 3 PM $0.000508
+0.03%
$4.86 million $29,807
Mar 17, 2 PM $0.000508
-0.13%
$4.86 million $31,407
Mar 17, 1 PM $0.000509
+0.39%
$4.87 million $32,433
Mar 17, 12 PM $0.000507
+0.00%
$4.85 million $33,429
Mar 17, 11 AM $0.000507
-0.05%
$4.85 million $33,439
Mar 17, 10 AM $0.000507
-1.30%
$4.85 million $33,248
Mar 17, 9 AM $0.000514
-0.11%
$4.92 million $34,565
Mar 17, 8 AM $0.000514
-0.09%
$4.92 million $33,300
Mar 17, 7 AM $0.000515
+0.06%
$4.93 million $34,293
Mar 17, 6 AM $0.000515
-0.06%
$4.93 million $35,344
Mar 17, 5 AM $0.000515
+0.00%
$4.93 million $35,328
Mar 17, 4 AM $0.000515
+0.00%
$4.93 million $35,926